BVT Knock-Out DAX 20.06.2025
20,240 EUR +7,95 % (+1,490)
BVT Knock-Out DAX 20.06.2025
WKN VD8000 | ISIN DE000VD80009 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
20,240 EUR
+7,95 %
(+1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:04:10 | 0 | 20,240 |
| 16.08.24 17:01:00 | 0 | 20,000 |
| 16.08.24 14:04:15 | 0 | 19,580 |
| 16.08.24 10:33:08 | 0 | 19,600 |
| 15.08.24 20:00:09 | 0 | 18,750 |
| 15.08.24 17:00:07 | 0 | 18,470 |
| 15.08.24 14:04:02 | 0 | 15,910 |
| 15.08.24 10:32:37 | 0 | 15,730 |
| 14.08.24 20:00:25 | 0 | 14,850 |
| 14.08.24 17:03:42 | 0 | 14,880 |
| 14.08.24 14:02:25 | 0 | 15,060 |
| 14.08.24 10:33:21 | 0 | 15,000 |
| 13.08.24 20:02:28 | 0 | 14,450 |
| 13.08.24 17:01:12 | 0 | 14,130 |
| 13.08.24 14:01:29 | 0 | 13,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:38 | 0 | 13,410 |
| 12.08.24 20:04:42 | 0 | 13,140 |
| 12.08.24 17:04:38 | 0 | 13,590 |
| 12.08.24 14:03:42 | 0 | 13,630 |
| 12.08.24 10:31:23 | 0 | 13,820 |
| 09.08.24 20:01:21 | 0 | 13,260 |
| 09.08.24 17:03:08 | 0 | 13,000 |
| 09.08.24 14:03:45 | 0 | 12,760 |
| 09.08.24 10:34:33 | 0 | 13,350 |
| 08.08.24 20:04:02 | 0 | 12,750 |
| 08.08.24 17:00:23 | 0 | 12,590 |
| 08.08.24 14:02:53 | 0 | 10,800 |
| 08.08.24 10:30:35 | 0 | 10,050 |
| 07.08.24 20:02:57 | 0 | 10,090 |
| 07.08.24 17:04:31 | 0 | 12,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:03:42 | 0 | 10,650 |
| 07.08.24 10:33:15 | 0 | 10,290 |
| 06.08.24 20:00:43 | 0 | 9,310 |
| 06.08.24 17:03:34 | 0 | 9,150 |
| 06.08.24 14:03:17 | 0 | 8,240 |
| 06.08.24 10:34:15 | 0 | 9,480 |
| 05.08.24 20:01:00 | 0 | 8,550 |
| 05.08.24 17:04:58 | 0 | 7,520 |
| 05.08.24 14:04:36 | 0 | 5,940 |
| 05.08.24 10:32:45 | 0 | 7,660 |
| 02.08.24 20:02:43 | 0 | 12,550 |
| 02.08.24 17:03:30 | 0 | 12,240 |
| 02.08.24 14:04:36 | 0 | 14,340 |
| 02.08.24 10:33:45 | 0 | 15,030 |
| 01.08.24 20:03:56 | 0 | 16,830 |