BVT Knock-Out DAX 20.06.2025
22,690 EUR -5,81 % (-1,400)
BVT Knock-Out DAX 20.06.2025
WKN VD802G | ISIN DE000VD802G7 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
22,690 EUR
-5,81 %
(-1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:41:22 | 0 | 22,690 |
| 17.07.24 16:42:38 | 0 | 23,150 |
| 17.07.24 13:43:42 | 0 | 21,980 |
| 17.07.24 10:12:15 | 0 | 23,210 |
| 16.07.24 19:41:47 | 0 | 24,090 |
| 16.07.24 16:42:36 | 0 | 23,850 |
| 16.07.24 13:41:57 | 0 | 23,320 |
| 16.07.24 10:12:21 | 0 | 23,190 |
| 15.07.24 19:42:43 | 0 | 24,090 |
| 15.07.24 16:42:32 | 0 | 24,660 |
| 15.07.24 13:42:38 | 0 | 25,370 |
| 15.07.24 10:14:33 | 0 | 25,980 |
| 12.07.24 19:43:33 | 0 | 26,540 |
| 12.07.24 16:40:56 | 0 | 26,390 |
| 12.07.24 13:41:59 | 0 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:11:47 | 0 | 24,270 |
| 11.07.24 19:41:48 | 0 | 23,770 |
| 11.07.24 16:41:54 | 0 | 23,970 |
| 11.07.24 13:45:11 | 0 | 22,990 |
| 11.07.24 10:11:25 | 0 | 23,230 |
| 10.07.24 19:43:50 | 0 | 22,900 |
| 10.07.24 16:40:28 | 0 | 22,360 |
| 10.07.24 13:40:42 | 0 | 21,950 |
| 10.07.24 10:11:46 | 0 | 21,320 |
| 09.07.24 19:40:40 | 0 | 20,980 |
| 09.07.24 16:43:25 | 0 | 20,920 |
| 09.07.24 13:40:35 | 0 | 22,470 |
| 09.07.24 10:13:11 | 0 | 22,890 |
| 08.07.24 19:42:45 | 0 | 23,300 |
| 08.07.24 16:40:28 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:41:41 | 0 | 24,290 |
| 08.07.24 10:15:03 | 0 | 24,800 |
| 05.07.24 19:43:41 | 0 | 23,430 |
| 05.07.24 16:40:52 | 0 | 22,970 |
| 05.07.24 13:43:08 | 0 | 24,700 |
| 05.07.24 10:13:08 | 0 | 24,880 |
| 04.07.24 19:43:44 | 0 | 23,050 |
| 04.07.24 16:43:39 | 0 | 22,900 |
| 04.07.24 13:44:08 | 0 | 23,030 |
| 04.07.24 10:10:46 | 0 | 23,100 |
| 03.07.24 19:42:49 | 0 | 22,520 |
| 03.07.24 16:42:44 | 0 | 21,950 |
| 03.07.24 13:44:06 | 0 | 22,070 |
| 03.07.24 10:12:03 | 0 | 20,810 |