BVT Knock-Out DAX 20.06.2025
20,530 EUR +6,15 % (+1,190)
BVT Knock-Out DAX 20.06.2025
WKN VD802J | ISIN DE000VD802J1 | Zertifikat
16.08.24 16:54
Bid: 20,530 EUR
Size: 37.500
|
Ask: 20,540 EUR
Size: 37.500
20,530 EUR
+6,15 %
(+1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:41 | 0 | 20,530 |
| 13:52:58 | 0 | 20,060 |
| 10:23:55 | 0 | 20,120 |
| 15.08.24 19:50:11 | 0 | 19,340 |
| 15.08.24 16:53:12 | 0 | 19,030 |
| 15.08.24 13:53:12 | 0 | 16,600 |
| 15.08.24 10:22:28 | 0 | 16,360 |
| 14.08.24 19:54:58 | 0 | 15,500 |
| 14.08.24 16:54:26 | 0 | 15,290 |
| 14.08.24 13:55:00 | 0 | 15,710 |
| 14.08.24 10:23:49 | 0 | 15,410 |
| 13.08.24 19:52:18 | 0 | 14,960 |
| 13.08.24 16:50:24 | 0 | 14,620 |
| 13.08.24 13:53:30 | 0 | 13,490 |
| 13.08.24 10:22:53 | 0 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 19:50:19 | 0 | 13,620 |
| 12.08.24 16:52:29 | 0 | 14,090 |
| 12.08.24 13:52:10 | 0 | 14,370 |
| 12.08.24 10:22:59 | 0 | 14,650 |
| 09.08.24 19:52:16 | 0 | 14,050 |
| 09.08.24 16:52:26 | 0 | 13,330 |
| 09.08.24 13:53:10 | 0 | 13,520 |
| 09.08.24 10:23:22 | 0 | 13,750 |
| 08.08.24 19:53:59 | 0 | 13,320 |
| 08.08.24 16:53:08 | 0 | 13,050 |
| 08.08.24 13:53:21 | 0 | 11,330 |
| 08.08.24 10:24:44 | 0 | 10,730 |
| 07.08.24 19:50:33 | 0 | 10,840 |
| 07.08.24 16:53:21 | 0 | 12,890 |
| 07.08.24 13:52:49 | 0 | 11,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:23:36 | 0 | 10,800 |
| 06.08.24 19:54:28 | 0 | 9,980 |
| 06.08.24 16:52:13 | 0 | 9,940 |
| 06.08.24 13:51:10 | 0 | 8,840 |
| 06.08.24 10:22:43 | 0 | 9,570 |
| 05.08.24 19:52:24 | 0 | 9,480 |
| 05.08.24 16:56:11 | 0 | 8,340 |
| 05.08.24 13:50:24 | 0 | 6,730 |
| 05.08.24 10:24:08 | 0 | 8,380 |
| 02.08.24 19:51:47 | 0 | 13,280 |
| 02.08.24 16:50:50 | 0 | 13,540 |
| 02.08.24 13:53:02 | 0 | 14,590 |
| 02.08.24 10:21:31 | 0 | 15,370 |
| 01.08.24 19:53:05 | 0 | 17,330 |
| 01.08.24 16:52:07 | 0 | 18,250 |