BVT Knock-Out DAX 20.06.2025
21,620 EUR -6,20 % (-1,430)
BVT Knock-Out DAX 20.06.2025
WKN VD802F | ISIN DE000VD802F9 | Zertifikat
17.07.24 19:53
Bid: -
|
Ask: -
21,620 EUR
-6,20 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:53:13 | 0 | 21,620 |
| 17.07.24 16:53:42 | 0 | 22,120 |
| 17.07.24 13:51:53 | 0 | 21,090 |
| 17.07.24 10:21:29 | 0 | 21,930 |
| 16.07.24 19:53:47 | 0 | 23,050 |
| 16.07.24 16:54:25 | 0 | 22,780 |
| 16.07.24 13:51:04 | 0 | 22,180 |
| 16.07.24 10:21:55 | 0 | 22,390 |
| 15.07.24 19:51:23 | 0 | 23,000 |
| 15.07.24 16:52:48 | 0 | 23,550 |
| 15.07.24 13:52:03 | 0 | 24,340 |
| 15.07.24 10:22:50 | 0 | 24,850 |
| 12.07.24 19:54:27 | 0 | 25,530 |
| 12.07.24 16:55:27 | 0 | 25,350 |
| 12.07.24 13:53:09 | 0 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:21:05 | 0 | 23,400 |
| 11.07.24 19:51:05 | 0 | 22,590 |
| 11.07.24 16:53:47 | 0 | 23,060 |
| 11.07.24 13:53:24 | 0 | 21,960 |
| 11.07.24 10:22:55 | 0 | 22,190 |
| 10.07.24 19:53:47 | 0 | 21,840 |
| 10.07.24 16:53:47 | 0 | 21,160 |
| 10.07.24 13:51:06 | 0 | 20,920 |
| 10.07.24 10:21:44 | 0 | 20,120 |
| 09.07.24 19:50:49 | 0 | 19,790 |
| 09.07.24 16:50:47 | 0 | 19,520 |
| 09.07.24 13:51:46 | 0 | 21,330 |
| 09.07.24 10:21:34 | 0 | 21,660 |
| 08.07.24 19:53:48 | 0 | 22,200 |
| 08.07.24 16:55:31 | 0 | 22,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:37 | 0 | 23,070 |
| 08.07.24 10:24:40 | 0 | 23,620 |
| 05.07.24 19:53:20 | 0 | 22,290 |
| 05.07.24 16:51:50 | 0 | 22,240 |
| 05.07.24 13:50:24 | 0 | 23,660 |
| 05.07.24 10:23:12 | 0 | 23,870 |
| 04.07.24 19:54:21 | 0 | 21,920 |
| 04.07.24 16:54:02 | 0 | 21,950 |
| 04.07.24 13:52:08 | 0 | 21,890 |
| 04.07.24 10:23:16 | 0 | 22,070 |
| 03.07.24 19:55:30 | 0 | 21,430 |
| 03.07.24 16:51:31 | 0 | 21,130 |
| 03.07.24 13:55:15 | 0 | 20,870 |
| 03.07.24 10:24:38 | 0 | 19,740 |