BVT Knock-Out RHM
2,900 EUR -44,02 % (-2,280)
BVT Knock-Out RHM
WKN VD83L6 | ISIN DE000VD83L64 | Zertifikat
17.07.24 19:53
Bid: -
|
Ask: -
2,900 EUR
-44,02 %
(-2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:04 | 0 | 2,900 |
| 16:53:28 | 0 | 2,600 |
| 13:51:33 | 0 | 4,320 |
| 10:21:25 | 0 | 4,250 |
| 16.07.24 19:53:34 | 0 | 5,180 |
| 16.07.24 16:54:19 | 0 | 5,210 |
| 16.07.24 13:50:57 | 0 | 4,760 |
| 16.07.24 10:21:40 | 0 | 5,030 |
| 15.07.24 19:51:19 | 0 | 5,150 |
| 15.07.24 16:52:36 | 0 | 5,450 |
| 15.07.24 13:51:59 | 0 | 5,670 |
| 15.07.24 10:22:38 | 0 | 5,770 |
| 12.07.24 19:54:20 | 0 | 4,780 |
| 12.07.24 16:55:18 | 0 | 4,860 |
| 12.07.24 13:53:02 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:21:01 | 0 | 4,880 |
| 11.07.24 19:51:01 | 0 | 4,790 |
| 11.07.24 16:53:31 | 0 | 5,060 |
| 11.07.24 13:53:16 | 0 | 5,140 |
| 11.07.24 10:22:48 | 0 | 4,270 |
| 10.07.24 19:53:43 | 0 | 3,940 |
| 10.07.24 16:53:35 | 0 | 3,940 |
| 10.07.24 13:50:57 | 0 | 4,020 |
| 10.07.24 10:21:40 | 0 | 3,710 |
| 09.07.24 19:50:39 | 0 | 3,890 |
| 09.07.24 16:50:38 | 0 | 4,020 |
| 09.07.24 13:51:33 | 0 | 4,180 |
| 09.07.24 10:21:15 | 0 | 4,270 |
| 08.07.24 19:53:41 | 0 | 3,740 |
| 08.07.24 16:55:12 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:33 | 0 | 4,380 |
| 08.07.24 10:24:32 | 0 | 4,350 |
| 05.07.24 19:53:16 | 0 | 3,410 |
| 05.07.24 16:51:20 | 0 | 3,510 |
| 05.07.24 13:50:15 | 0 | 5,220 |
| 05.07.24 10:23:08 | 0 | 5,540 |
| 04.07.24 19:53:08 | 0 | 5,430 |
| 04.07.24 16:53:38 | 0 | 5,440 |
| 04.07.24 13:51:51 | 0 | 5,720 |
| 04.07.24 10:23:05 | 0 | 5,370 |
| 03.07.24 19:54:36 | 0 | 4,520 |
| 03.07.24 16:51:23 | 0 | 4,510 |
| 03.07.24 13:55:11 | 0 | 4,240 |
| 03.07.24 10:24:33 | 0 | 4,000 |