Morgan Stanley Knock-Out COK
0,580 EUR -3,33 % (-0,020)
Morgan Stanley Knock-Out COK
WKN MG6X3Q | ISIN DE000MG6X3Q3 | Zertifikat
26.07.24 18:14
Bid: -
|
Ask: -
0,580 EUR
-3,33 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:14:32 | 0 | 0,580 |
| 26.07.24 15:15:01 | 0 | 0,560 |
| 26.07.24 12:26:28 | 0 | 0,570 |
| 26.07.24 10:06:05 | 0 | 0,570 |
| 25.07.24 18:23:19 | 0 | 0,600 |
| 25.07.24 15:23:24 | 0 | 0,600 |
| 25.07.24 12:23:46 | 0 | 0,560 |
| 25.07.24 09:55:35 | 0 | 0,490 |
| 24.07.24 17:57:30 | 0 | 0,550 |
| 24.07.24 17:05:56 | 0 | 0,550 |
| 24.07.24 12:30:52 | 0 | 0,680 |
| 24.07.24 09:58:52 | 0 | 0,680 |
| 23.07.24 17:08:13 | 0 | 0,720 |
| 23.07.24 14:13:44 | 0 | 0,710 |
| 23.07.24 12:16:21 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 11:11:40 | 0 | 0,720 |
| 23.07.24 09:36:49 | 0 | 0,720 |
| 22.07.24 18:15:29 | 0 | 0,720 |
| 22.07.24 15:19:53 | 0 | 0,730 |
| 22.07.24 12:28:23 | 0 | 0,690 |
| 22.07.24 10:00:35 | 0 | 0,680 |
| 19.07.24 18:24:54 | 0 | 0,680 |
| 19.07.24 15:27:31 | 0 | 0,670 |
| 19.07.24 12:29:02 | 0 | 0,670 |
| 19.07.24 09:48:59 | 0 | 0,620 |
| 18.07.24 17:59:33 | 0 | 0,630 |
| 18.07.24 12:28:15 | 0 | 0,630 |
| 18.07.24 10:03:50 | 0 | 0,640 |
| 17.07.24 20:58:42 | 0 | 0,650 |
| 17.07.24 17:22:14 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:59:19 | 0 | 0,670 |
| 17.07.24 13:18:51 | 0 | 0,660 |
| 17.07.24 10:01:39 | 0 | 0,650 |
| 16.07.24 18:45:34 | 0 | 0,670 |
| 16.07.24 16:24:18 | 0 | 0,690 |
| 16.07.24 13:14:19 | 0 | 0,660 |
| 16.07.24 10:09:11 | 0 | 0,670 |
| 15.07.24 18:06:52 | 0 | 0,670 |
| 15.07.24 16:14:09 | 0 | 0,670 |
| 15.07.24 12:30:08 | 0 | 0,680 |
| 15.07.24 10:05:11 | 0 | 0,690 |
| 12.07.24 18:24:46 | 0 | 0,680 |
| 12.07.24 15:24:32 | 0 | 0,650 |
| 12.07.24 12:24:32 | 0 | 0,660 |
| 12.07.24 10:00:18 | 0 | 0,660 |