Morgan Stanley Knock-Out RHM
5,68 EUR +0,53 % (+0,03)
Morgan Stanley Knock-Out RHM
WKN MG71DP | ISIN DE000MG71DP0 | Zertifikat
12.07.24 18:13
Bid: -
|
Ask: -
5,68 EUR
+0,53 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:13:02 | 0 | 5,68 |
| 12.07.24 14:29:08 | 0 | 5,58 |
| 12.07.24 11:51:05 | 0 | 5,81 |
| 12.07.24 11:11:59 | 0 | 5,83 |
| 11.07.24 18:22:25 | 0 | 5,65 |
| 11.07.24 15:22:44 | 0 | 5,84 |
| 11.07.24 12:16:06 | 0 | 5,11 |
| 11.07.24 11:12:47 | 0 | 5,11 |
| 10.07.24 18:17:34 | 0 | 4,91 |
| 10.07.24 15:14:40 | 0 | 4,80 |
| 10.07.24 12:06:13 | 0 | 5,12 |
| 10.07.24 11:11:23 | 0 | 4,94 |
| 09.07.24 20:27:38 | 0 | 4,87 |
| 09.07.24 15:20:17 | 0 | 5,08 |
| 09.07.24 11:58:03 | 0 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 11:09:55 | 0 | 5,31 |
| 08.07.24 18:26:37 | 0 | 4,64 |
| 08.07.24 17:06:52 | 0 | 4,86 |
| 08.07.24 13:48:08 | 0 | 5,30 |
| 08.07.24 11:35:50 | 0 | 5,64 |
| 05.07.24 20:54:28 | 0 | 4,34 |
| 05.07.24 20:51:47 | 0 | 4,34 |
| 05.07.24 16:58:32 | 0 | 4,32 |
| 05.07.24 15:58:40 | 0 | 5,09 |
| 05.07.24 14:49:19 | 0 | 5,69 |
| 05.07.24 14:06:48 | 0 | 5,81 |
| 05.07.24 13:06:39 | 0 | 6,04 |
| 05.07.24 12:18:28 | 0 | 6,00 |
| 05.07.24 12:07:12 | 0 | 5,89 |
| 05.07.24 11:07:31 | 0 | 6,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 10:50:50 | 0 | 6,33 |
| 05.07.24 10:05:21 | 0 | 6,37 |
| 05.07.24 09:39:54 | 0 | 6,33 |
| 05.07.24 09:07:52 | 0 | 6,12 |
| 05.07.24 08:52:56 | 0 | 5,71 |