BVT Knock-Out NKE
1,380 EUR +2,22 % (+0,030)
BVT Knock-Out NKE
WKN VD9M62 | ISIN DE000VD9M627 | Zertifikat
26.07.24 19:55
Bid: -
|
Ask: -
1,380 EUR
+2,22 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:55:02 | 0 | 1,380 |
26.07.24 16:57:25 | 0 | 1,350 |
26.07.24 13:57:39 | 0 | 1,340 |
26.07.24 10:24:58 | 0 | 1,350 |
25.07.24 19:56:43 | 0 | 1,350 |
25.07.24 16:58:18 | 0 | 1,300 |
25.07.24 13:58:50 | 0 | 1,270 |
25.07.24 10:27:39 | 0 | 1,250 |
24.07.24 19:56:25 | 0 | 1,300 |
24.07.24 16:55:25 | 0 | 1,380 |
24.07.24 13:54:38 | 0 | 1,440 |
24.07.24 10:25:28 | 0 | 1,430 |
23.07.24 19:56:21 | 0 | 1,510 |
23.07.24 16:58:43 | 0 | 1,550 |
23.07.24 13:53:56 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 10:25:20 | 0 | 1,580 |
22.07.24 19:54:48 | 0 | 1,620 |
22.07.24 16:57:18 | 0 | 1,550 |
22.07.24 13:54:21 | 0 | 1,420 |
22.07.24 10:25:38 | 0 | 1,410 |
19.07.24 19:57:00 | 0 | 1,380 |
19.07.24 16:54:14 | 0 | 1,390 |
19.07.24 13:54:38 | 0 | 1,390 |
19.07.24 10:27:11 | 0 | 1,370 |
18.07.24 19:57:44 | 0 | 1,450 |
18.07.24 16:56:43 | 0 | 1,500 |
18.07.24 13:56:48 | 0 | 1,430 |
18.07.24 10:26:04 | 0 | 1,430 |
17.07.24 19:56:47 | 0 | 1,420 |
17.07.24 16:57:13 | 0 | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:55:17 | 0 | 1,390 |
17.07.24 10:25:13 | 0 | 1,400 |
16.07.24 19:57:17 | 0 | 1,400 |
16.07.24 16:58:02 | 0 | 1,360 |
16.07.24 13:54:30 | 0 | 1,300 |
16.07.24 10:25:21 | 0 | 1,290 |
15.07.24 19:55:01 | 0 | 1,340 |
15.07.24 16:56:11 | 0 | 1,370 |
15.07.24 13:55:41 | 0 | 1,460 |
15.07.24 10:26:12 | 0 | 1,470 |
12.07.24 19:58:01 | 0 | 1,510 |
12.07.24 16:58:57 | 0 | 1,520 |
12.07.24 13:56:30 | 0 | 1,510 |
12.07.24 10:24:43 | 0 | 1,490 |
11.07.24 19:54:43 | 0 | 1,480 |