Soc. Generale Knock-Out COP
2,710 EUR +5,45 % (+0,140)
Soc. Generale Knock-Out COP
WKN SY2ZBM | ISIN DE000SY2ZBM5 | Zertifikat
26.07.24 21:46
Bid: 2,720 EUR
Size: 1.200
|
Ask: -
2,710 EUR
+5,45 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:46:15 | 0 | 2,710 |
| 26.07.24 21:24:33 | 0 | 2,710 |
| 26.07.24 20:14:03 | 0 | 2,710 |
| 26.07.24 19:02:15 | 0 | 2,730 |
| 26.07.24 17:56:38 | 0 | 2,710 |
| 26.07.24 16:40:02 | 0 | 2,730 |
| 26.07.24 15:34:11 | 0 | 2,750 |
| 26.07.24 14:33:43 | 0 | 2,800 |
| 26.07.24 13:28:41 | 0 | 2,820 |
| 26.07.24 12:19:25 | 0 | 2,820 |
| 26.07.24 11:26:20 | 0 | 2,840 |
| 26.07.24 11:03:27 | 0 | 2,730 |
| 26.07.24 10:15:06 | 0 | 2,650 |
| 26.07.24 09:50:12 | 0 | 2,650 |
| 26.07.24 08:59:52 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:49:01 | 0 | 2,570 |
| 25.07.24 20:55:51 | 0 | 2,550 |
| 25.07.24 19:44:50 | 0 | 2,570 |
| 25.07.24 18:33:15 | 0 | 2,470 |
| 25.07.24 17:19:19 | 0 | 2,620 |
| 25.07.24 16:15:38 | 0 | 2,550 |
| 25.07.24 15:13:09 | 0 | 2,450 |
| 25.07.24 14:07:06 | 0 | 2,460 |
| 25.07.24 12:57:30 | 0 | 2,460 |
| 25.07.24 12:42:33 | 0 | 2,550 |
| 25.07.24 11:57:19 | 0 | 2,470 |
| 25.07.24 10:53:48 | 0 | 2,550 |
| 25.07.24 09:50:17 | 0 | 2,610 |
| 24.07.24 21:41:08 | 0 | 2,750 |
| 24.07.24 20:16:26 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:02:45 | 0 | 2,810 |
| 24.07.24 17:54:44 | 0 | 2,840 |
| 24.07.24 16:48:07 | 0 | 2,910 |
| 24.07.24 16:28:28 | 0 | 2,860 |
| 24.07.24 15:34:34 | 0 | 2,910 |
| 24.07.24 14:30:52 | 0 | 2,860 |
| 24.07.24 13:24:26 | 0 | 2,770 |
| 24.07.24 12:18:21 | 0 | 2,780 |
| 24.07.24 11:03:27 | 0 | 2,590 |
| 24.07.24 10:25:59 | 0 | 2,650 |
| 24.07.24 09:48:44 | 0 | 2,670 |
| 24.07.24 08:50:52 | 0 | 2,500 |
| 23.07.24 21:38:20 | 0 | 2,610 |
| 23.07.24 20:37:13 | 0 | 2,620 |
| 23.07.24 19:28:54 | 0 | 2,610 |