Soc. Generale Knock-Out COP
2,910 EUR +4,68 % (+0,130)
Soc. Generale Knock-Out COP
WKN SY2ZBL | ISIN DE000SY2ZBL7 | Zertifikat
26.07.24 21:50
Bid: 2,920 EUR
Size: 1.100
|
Ask: -
2,910 EUR
+4,68 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:16 | 0 | 2,910 |
| 26.07.24 21:05:01 | 0 | 2,900 |
| 26.07.24 20:00:45 | 0 | 2,910 |
| 26.07.24 19:00:03 | 0 | 2,930 |
| 26.07.24 17:55:04 | 0 | 2,910 |
| 26.07.24 16:50:32 | 0 | 2,970 |
| 26.07.24 15:39:54 | 0 | 3,020 |
| 26.07.24 14:31:09 | 0 | 2,990 |
| 26.07.24 13:25:33 | 0 | 3,020 |
| 26.07.24 12:15:27 | 0 | 3,020 |
| 26.07.24 11:16:33 | 0 | 3,030 |
| 26.07.24 11:00:58 | 0 | 2,920 |
| 26.07.24 10:05:16 | 0 | 2,840 |
| 26.07.24 09:56:35 | 0 | 2,830 |
| 26.07.24 08:52:06 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:38:45 | 0 | 2,780 |
| 25.07.24 20:18:03 | 0 | 2,770 |
| 25.07.24 19:17:58 | 0 | 2,720 |
| 25.07.24 18:09:45 | 0 | 2,650 |
| 25.07.24 16:55:53 | 0 | 2,810 |
| 25.07.24 15:51:27 | 0 | 2,750 |
| 25.07.24 14:36:52 | 0 | 2,680 |
| 25.07.24 13:30:18 | 0 | 2,680 |
| 25.07.24 12:38:22 | 0 | 2,740 |
| 25.07.24 12:19:30 | 0 | 2,740 |
| 25.07.24 11:06:40 | 0 | 2,820 |
| 25.07.24 10:00:39 | 0 | 2,830 |
| 25.07.24 08:54:17 | 0 | 2,960 |
| 24.07.24 21:49:00 | 0 | 2,960 |
| 24.07.24 20:48:53 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:39:06 | 0 | 3,050 |
| 24.07.24 18:37:48 | 0 | 3,080 |
| 24.07.24 17:36:57 | 0 | 3,090 |
| 24.07.24 16:29:19 | 0 | 3,060 |
| 24.07.24 16:20:58 | 0 | 3,100 |
| 24.07.24 15:25:16 | 0 | 3,040 |
| 24.07.24 14:10:21 | 0 | 3,080 |
| 24.07.24 13:07:23 | 0 | 2,980 |
| 24.07.24 12:00:20 | 0 | 2,980 |
| 24.07.24 10:54:56 | 0 | 2,780 |
| 24.07.24 10:13:19 | 0 | 2,840 |
| 24.07.24 09:46:27 | 0 | 2,860 |
| 24.07.24 08:44:21 | 0 | 2,700 |
| 23.07.24 21:36:45 | 0 | 2,810 |
| 23.07.24 20:54:23 | 0 | 2,810 |