Soc. Generale Knock-Out COP
2,510 EUR +5,91 % (+0,140)
Soc. Generale Knock-Out COP
WKN SY2ZBN | ISIN DE000SY2ZBN3 | Zertifikat
26.07.24 21:49
Bid: 2,520 EUR
Size: 1.200
|
Ask: -
2,510 EUR
+5,91 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:49:59 | 0 | 2,510 |
| 26.07.24 21:09:50 | 0 | 2,510 |
| 26.07.24 19:56:26 | 0 | 2,510 |
| 26.07.24 18:56:10 | 0 | 2,530 |
| 26.07.24 17:51:29 | 0 | 2,520 |
| 26.07.24 16:38:03 | 0 | 2,530 |
| 26.07.24 15:30:24 | 0 | 2,540 |
| 26.07.24 14:27:50 | 0 | 2,580 |
| 26.07.24 13:12:41 | 0 | 2,660 |
| 26.07.24 12:04:01 | 0 | 2,580 |
| 26.07.24 11:21:12 | 0 | 2,660 |
| 26.07.24 10:52:34 | 0 | 2,510 |
| 26.07.24 10:05:49 | 0 | 2,430 |
| 26.07.24 09:46:50 | 0 | 2,440 |
| 26.07.24 08:53:40 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:50:26 | 0 | 2,370 |
| 25.07.24 21:09:58 | 0 | 2,370 |
| 25.07.24 19:59:12 | 0 | 2,380 |
| 25.07.24 18:43:26 | 0 | 2,280 |
| 25.07.24 17:42:22 | 0 | 2,320 |
| 25.07.24 16:41:11 | 0 | 2,400 |
| 25.07.24 15:29:50 | 0 | 2,260 |
| 25.07.24 14:20:37 | 0 | 2,240 |
| 25.07.24 13:09:32 | 0 | 2,200 |
| 25.07.24 12:35:12 | 0 | 2,350 |
| 25.07.24 12:07:43 | 0 | 2,340 |
| 25.07.24 10:54:24 | 0 | 2,350 |
| 25.07.24 09:52:34 | 0 | 2,430 |
| 25.07.24 08:56:41 | 0 | 2,550 |
| 24.07.24 21:47:56 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:00:11 | 0 | 2,560 |
| 24.07.24 19:54:26 | 0 | 2,650 |
| 24.07.24 18:52:20 | 0 | 2,630 |
| 24.07.24 17:52:04 | 0 | 2,560 |
| 24.07.24 16:50:32 | 0 | 2,710 |
| 24.07.24 16:24:21 | 0 | 2,730 |
| 24.07.24 15:46:00 | 0 | 2,750 |
| 24.07.24 14:39:24 | 0 | 2,710 |
| 24.07.24 13:24:09 | 0 | 2,580 |
| 24.07.24 12:07:45 | 0 | 2,580 |
| 24.07.24 11:07:09 | 0 | 2,390 |
| 24.07.24 10:27:13 | 0 | 2,450 |
| 24.07.24 09:58:45 | 0 | 2,440 |
| 24.07.24 08:51:16 | 0 | 2,300 |
| 23.07.24 21:47:51 | 0 | 2,410 |