Soc. Generale Knock-Out COP
1,920 EUR +7,87 % (+0,140)
Soc. Generale Knock-Out COP
WKN SY2ZBR | ISIN DE000SY2ZBR4 | Zertifikat
26.07.24 21:39
Bid: 1,930 EUR
Size: 1.600
|
Ask: -
1,920 EUR
+7,87 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:39:27 | 0 | 1,920 |
| 26.07.24 20:29:31 | 0 | 1,920 |
| 26.07.24 19:23:48 | 0 | 1,950 |
| 26.07.24 18:14:25 | 0 | 1,930 |
| 26.07.24 16:59:37 | 0 | 1,960 |
| 26.07.24 15:55:23 | 0 | 2,040 |
| 26.07.24 14:46:21 | 0 | 1,960 |
| 26.07.24 13:33:21 | 0 | 2,030 |
| 26.07.24 12:23:02 | 0 | 2,050 |
| 26.07.24 11:19:16 | 0 | 2,060 |
| 26.07.24 11:06:20 | 0 | 1,920 |
| 26.07.24 10:10:15 | 0 | 1,850 |
| 26.07.24 09:52:20 | 0 | 1,850 |
| 26.07.24 09:00:29 | 0 | 1,830 |
| 25.07.24 21:40:37 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:07:36 | 0 | 1,780 |
| 25.07.24 19:55:45 | 0 | 1,780 |
| 25.07.24 18:44:52 | 0 | 1,690 |
| 25.07.24 17:33:12 | 0 | 1,730 |
| 25.07.24 16:24:42 | 0 | 1,800 |
| 25.07.24 15:18:00 | 0 | 1,660 |
| 25.07.24 14:11:49 | 0 | 1,660 |
| 25.07.24 13:10:26 | 0 | 1,620 |
| 25.07.24 12:28:35 | 0 | 1,760 |
| 25.07.24 12:05:20 | 0 | 1,750 |
| 25.07.24 10:54:11 | 0 | 1,760 |
| 25.07.24 09:52:36 | 0 | 1,840 |
| 25.07.24 08:50:31 | 0 | 1,980 |
| 24.07.24 21:36:31 | 0 | 1,970 |
| 24.07.24 21:16:11 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:14:41 | 0 | 2,060 |
| 24.07.24 19:11:37 | 0 | 2,060 |
| 24.07.24 18:03:42 | 0 | 2,090 |
| 24.07.24 16:54:16 | 0 | 2,120 |
| 24.07.24 16:23:18 | 0 | 2,140 |
| 24.07.24 15:39:20 | 0 | 2,140 |
| 24.07.24 14:24:19 | 0 | 2,080 |
| 24.07.24 13:10:54 | 0 | 1,990 |
| 24.07.24 12:07:06 | 0 | 1,990 |
| 24.07.24 10:56:54 | 0 | 1,800 |
| 24.07.24 10:27:43 | 0 | 1,890 |
| 24.07.24 09:54:47 | 0 | 1,830 |
| 24.07.24 08:52:03 | 0 | 1,710 |
| 23.07.24 21:44:25 | 0 | 1,820 |
| 23.07.24 21:13:20 | 0 | 1,830 |