Soc. Generale Knock-Out COP
2,120 EUR +7,61 % (+0,150)
Soc. Generale Knock-Out COP
WKN SY2ZBQ | ISIN DE000SY2ZBQ6 | Zertifikat
26.07.24 21:47
Bid: 2,130 EUR
Size: 1.500
|
Ask: -
2,120 EUR
+7,61 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:18 | 0 | 2,120 |
| 26.07.24 21:13:13 | 0 | 2,120 |
| 26.07.24 20:03:46 | 0 | 2,120 |
| 26.07.24 18:56:47 | 0 | 2,140 |
| 26.07.24 17:40:51 | 0 | 2,120 |
| 26.07.24 16:34:44 | 0 | 2,130 |
| 26.07.24 15:34:33 | 0 | 2,190 |
| 26.07.24 14:34:25 | 0 | 2,200 |
| 26.07.24 13:23:55 | 0 | 2,240 |
| 26.07.24 12:11:55 | 0 | 2,220 |
| 26.07.24 11:18:50 | 0 | 2,260 |
| 26.07.24 11:00:14 | 0 | 2,130 |
| 26.07.24 10:15:59 | 0 | 2,060 |
| 26.07.24 09:51:04 | 0 | 2,060 |
| 26.07.24 08:54:05 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:51:49 | 0 | 1,970 |
| 25.07.24 20:23:22 | 0 | 1,980 |
| 25.07.24 19:15:58 | 0 | 1,940 |
| 25.07.24 18:02:09 | 0 | 1,870 |
| 25.07.24 17:01:07 | 0 | 2,050 |
| 25.07.24 15:54:17 | 0 | 1,970 |
| 25.07.24 14:43:04 | 0 | 1,970 |
| 25.07.24 13:33:33 | 0 | 1,890 |
| 25.07.24 12:31:41 | 0 | 1,960 |
| 25.07.24 12:18:35 | 0 | 1,960 |
| 25.07.24 11:11:00 | 0 | 2,030 |
| 25.07.24 09:59:48 | 0 | 2,080 |
| 25.07.24 08:50:36 | 0 | 2,170 |
| 24.07.24 21:40:20 | 0 | 2,160 |
| 24.07.24 21:16:24 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:05:44 | 0 | 2,260 |
| 24.07.24 19:01:09 | 0 | 2,230 |
| 24.07.24 17:44:25 | 0 | 2,300 |
| 24.07.24 16:43:07 | 0 | 2,340 |
| 24.07.24 16:20:57 | 0 | 2,310 |
| 24.07.24 15:34:20 | 0 | 2,320 |
| 24.07.24 14:22:22 | 0 | 2,280 |
| 24.07.24 13:15:52 | 0 | 2,180 |
| 24.07.24 12:07:28 | 0 | 2,190 |
| 24.07.24 10:55:46 | 0 | 1,990 |
| 24.07.24 10:11:48 | 0 | 2,050 |
| 24.07.24 09:48:08 | 0 | 2,080 |
| 24.07.24 08:44:47 | 0 | 1,910 |
| 23.07.24 21:42:44 | 0 | 2,010 |
| 23.07.24 21:04:53 | 0 | 2,030 |