Soc. Generale Knock-Out COP
2,310 EUR +5,48 % (+0,120)
Soc. Generale Knock-Out COP
WKN SY2ZBP | ISIN DE000SY2ZBP8 | Zertifikat
26.07.24 21:38
Bid: 2,330 EUR
Size: 1.300
|
Ask: -
2,310 EUR
+5,48 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:38:56 | 0 | 2,310 |
| 26.07.24 20:56:19 | 0 | 2,310 |
| 26.07.24 19:48:16 | 0 | 2,310 |
| 26.07.24 18:39:32 | 0 | 2,330 |
| 26.07.24 17:38:33 | 0 | 2,320 |
| 26.07.24 16:34:38 | 0 | 2,330 |
| 26.07.24 15:27:04 | 0 | 2,340 |
| 26.07.24 14:17:20 | 0 | 2,400 |
| 26.07.24 13:11:08 | 0 | 2,470 |
| 26.07.24 12:05:16 | 0 | 2,390 |
| 26.07.24 11:17:33 | 0 | 2,430 |
| 26.07.24 11:02:39 | 0 | 2,330 |
| 26.07.24 10:14:31 | 0 | 2,250 |
| 26.07.24 09:51:18 | 0 | 2,260 |
| 26.07.24 08:58:35 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:38:50 | 0 | 2,190 |
| 25.07.24 20:47:47 | 0 | 2,160 |
| 25.07.24 19:37:18 | 0 | 2,170 |
| 25.07.24 18:22:13 | 0 | 2,070 |
| 25.07.24 17:08:25 | 0 | 2,220 |
| 25.07.24 16:02:19 | 0 | 2,110 |
| 25.07.24 14:46:38 | 0 | 2,150 |
| 25.07.24 13:31:15 | 0 | 2,090 |
| 25.07.24 12:34:38 | 0 | 2,130 |
| 25.07.24 12:19:49 | 0 | 2,150 |
| 25.07.24 11:06:09 | 0 | 2,210 |
| 25.07.24 09:50:38 | 0 | 2,220 |
| 25.07.24 08:46:12 | 0 | 2,370 |
| 24.07.24 21:45:37 | 0 | 2,360 |
| 24.07.24 20:15:43 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:08:31 | 0 | 2,430 |
| 24.07.24 17:57:59 | 0 | 2,440 |
| 24.07.24 16:47:08 | 0 | 2,520 |
| 24.07.24 16:21:33 | 0 | 2,510 |
| 24.07.24 15:42:06 | 0 | 2,550 |
| 24.07.24 14:25:33 | 0 | 2,480 |
| 24.07.24 13:15:55 | 0 | 2,380 |
| 24.07.24 12:09:33 | 0 | 2,400 |
| 24.07.24 11:02:54 | 0 | 2,190 |
| 24.07.24 10:13:15 | 0 | 2,250 |
| 24.07.24 09:59:46 | 0 | 2,240 |
| 24.07.24 08:51:01 | 0 | 2,100 |
| 23.07.24 21:43:11 | 0 | 2,210 |
| 23.07.24 21:20:22 | 0 | 2,220 |
| 23.07.24 20:12:07 | 0 | 2,230 |