Soc. Generale Knock-Out COP
1,580 EUR -14,13 % (-0,260)
Soc. Generale Knock-Out COP
WKN SY2ZET | ISIN DE000SY2ZET4 | Zertifikat
30.08.24 21:39
Bid: 1,600 EUR
Size: 1.900
|
Ask: -
1,580 EUR
-14,13 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:39:20 | 0 | 1,580 |
| 30.08.24 20:57:33 | 0 | 1,580 |
| 30.08.24 19:48:10 | 0 | 1,620 |
| 30.08.24 18:35:59 | 0 | 1,620 |
| 30.08.24 17:26:25 | 0 | 1,630 |
| 30.08.24 16:18:39 | 0 | 1,600 |
| 30.08.24 15:17:08 | 0 | 1,650 |
| 30.08.24 14:04:14 | 0 | 1,620 |
| 30.08.24 13:03:39 | 0 | 1,610 |
| 30.08.24 11:52:45 | 0 | 1,760 |
| 30.08.24 10:50:13 | 0 | 1,760 |
| 30.08.24 09:48:14 | 0 | 1,900 |
| 30.08.24 08:52:02 | 0 | 1,820 |
| 29.08.24 21:47:03 | 0 | 1,840 |
| 29.08.24 20:31:05 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:24:48 | 0 | 1,890 |
| 29.08.24 18:11:11 | 0 | 1,900 |
| 29.08.24 16:54:36 | 0 | 1,870 |
| 29.08.24 16:32:52 | 0 | 1,870 |
| 29.08.24 16:02:21 | 0 | 1,920 |
| 29.08.24 15:38:35 | 0 | 1,990 |
| 29.08.24 15:21:23 | 0 | 2,050 |
| 29.08.24 14:28:57 | 0 | 1,980 |
| 29.08.24 13:17:59 | 0 | 1,890 |
| 29.08.24 12:08:25 | 0 | 1,910 |
| 29.08.24 11:07:26 | 0 | 1,780 |
| 29.08.24 10:00:07 | 0 | 1,660 |
| 29.08.24 08:45:44 | 0 | 1,370 |
| 28.08.24 21:49:50 | 0 | 1,460 |
| 28.08.24 21:21:25 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:21:14 | 0 | 1,440 |
| 28.08.24 19:07:48 | 0 | 1,450 |
| 28.08.24 18:01:38 | 0 | 1,450 |
| 28.08.24 17:06:01 | 0 | 1,480 |
| 28.08.24 16:46:41 | 0 | 1,430 |
| 28.08.24 16:00:37 | 0 | 1,370 |
| 28.08.24 15:41:41 | 0 | 1,360 |
| 28.08.24 14:25:33 | 0 | 1,500 |
| 28.08.24 13:13:14 | 0 | 1,530 |
| 28.08.24 13:12:35 | 0 | 1,530 |
| 28.08.24 12:04:54 | 0 | 1,560 |
| 28.08.24 11:01:09 | 0 | 1,580 |
| 28.08.24 09:59:45 | 0 | 1,590 |
| 28.08.24 08:47:16 | 0 | 1,500 |
| 27.08.24 21:46:31 | 0 | 1,540 |