Soc. Generale Knock-Out COP
2,580 EUR +7,05 % (+0,170)
Soc. Generale Knock-Out COP
WKN SY204F | ISIN DE000SY204F8 | Zertifikat
26.07.24 21:48
Bid: 2,590 EUR
Size: 1.200
|
Ask: 2,760 EUR
Size: 1.200
2,580 EUR
+7,05 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:48:21 | 0 | 2,580 |
| 26.07.24 21:16:01 | 0 | 2,580 |
| 26.07.24 20:08:59 | 0 | 2,580 |
| 26.07.24 19:02:20 | 0 | 2,600 |
| 26.07.24 17:46:49 | 0 | 2,580 |
| 26.07.24 16:38:41 | 0 | 2,590 |
| 26.07.24 15:23:14 | 0 | 2,570 |
| 26.07.24 14:17:36 | 0 | 2,630 |
| 26.07.24 13:09:59 | 0 | 2,710 |
| 26.07.24 12:02:58 | 0 | 2,620 |
| 26.07.24 11:31:21 | 0 | 2,600 |
| 26.07.24 11:02:56 | 0 | 2,550 |
| 26.07.24 10:13:34 | 0 | 2,470 |
| 26.07.24 09:47:46 | 0 | 2,470 |
| 26.07.24 08:49:22 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:38:14 | 0 | 2,410 |
| 25.07.24 21:23:59 | 0 | 2,430 |
| 25.07.24 20:13:29 | 0 | 2,410 |
| 25.07.24 19:01:00 | 0 | 2,310 |
| 25.07.24 17:49:16 | 0 | 2,370 |
| 25.07.24 16:36:47 | 0 | 2,420 |
| 25.07.24 15:27:40 | 0 | 2,280 |
| 25.07.24 14:18:17 | 0 | 2,290 |
| 25.07.24 13:06:10 | 0 | 2,240 |
| 25.07.24 12:37:47 | 0 | 2,390 |
| 25.07.24 12:00:15 | 0 | 2,380 |
| 25.07.24 10:54:14 | 0 | 2,380 |
| 25.07.24 09:53:04 | 0 | 2,460 |
| 25.07.24 08:54:00 | 0 | 2,630 |
| 24.07.24 21:51:30 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:27:07 | 0 | 2,690 |
| 24.07.24 19:24:48 | 0 | 2,690 |
| 24.07.24 18:08:41 | 0 | 2,710 |
| 24.07.24 16:55:18 | 0 | 2,740 |
| 24.07.24 16:24:53 | 0 | 2,770 |
| 24.07.24 15:44:17 | 0 | 2,790 |
| 24.07.24 14:34:30 | 0 | 2,770 |
| 24.07.24 13:19:20 | 0 | 2,620 |
| 24.07.24 12:13:15 | 0 | 2,640 |
| 24.07.24 11:13:18 | 0 | 2,420 |
| 24.07.24 10:33:22 | 0 | 2,490 |
| 24.07.24 09:58:18 | 0 | 2,470 |
| 23.07.24 21:37:56 | 0 | 2,480 |
| 23.07.24 21:09:29 | 0 | 2,480 |
| 23.07.24 19:59:26 | 0 | 2,480 |