Soc. Generale Knock-Out COP
2,220 EUR +6,73 % (+0,140)
Soc. Generale Knock-Out COP
WKN SY21AK | ISIN DE000SY21AK2 | Zertifikat
26.07.24 21:50
Bid: 2,230 EUR
Size: 1.400
|
Ask: -
2,220 EUR
+6,73 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:12 | 0 | 2,220 |
| 26.07.24 20:26:02 | 0 | 2,220 |
| 26.07.24 19:16:54 | 0 | 2,240 |
| 26.07.24 18:06:02 | 0 | 2,230 |
| 26.07.24 16:54:47 | 0 | 2,280 |
| 26.07.24 15:45:04 | 0 | 2,330 |
| 26.07.24 14:29:25 | 0 | 2,290 |
| 26.07.24 13:18:15 | 0 | 2,370 |
| 26.07.24 12:10:46 | 0 | 2,320 |
| 26.07.24 11:31:12 | 0 | 2,270 |
| 26.07.24 10:58:15 | 0 | 2,230 |
| 26.07.24 10:08:01 | 0 | 2,150 |
| 26.07.24 09:50:39 | 0 | 2,160 |
| 26.07.24 08:49:41 | 0 | 2,110 |
| 25.07.24 21:49:13 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:12:10 | 0 | 2,080 |
| 25.07.24 19:56:35 | 0 | 2,070 |
| 25.07.24 18:55:38 | 0 | 1,980 |
| 25.07.24 17:48:56 | 0 | 2,040 |
| 25.07.24 16:47:30 | 0 | 2,140 |
| 25.07.24 15:31:21 | 0 | 1,970 |
| 25.07.24 14:15:20 | 0 | 1,930 |
| 25.07.24 13:09:03 | 0 | 1,910 |
| 25.07.24 12:40:37 | 0 | 2,060 |
| 25.07.24 11:58:53 | 0 | 2,040 |
| 25.07.24 10:53:55 | 0 | 2,050 |
| 25.07.24 09:53:29 | 0 | 2,130 |
| 25.07.24 08:51:20 | 0 | 2,270 |
| 24.07.24 21:44:30 | 0 | 2,260 |
| 24.07.24 20:58:04 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:47:52 | 0 | 2,350 |
| 24.07.24 18:34:13 | 0 | 2,390 |
| 24.07.24 17:29:04 | 0 | 2,450 |
| 24.07.24 16:24:58 | 0 | 2,430 |
| 24.07.24 16:24:27 | 0 | 2,430 |
| 24.07.24 15:14:17 | 0 | 2,330 |
| 24.07.24 14:13:53 | 0 | 2,380 |
| 24.07.24 13:11:08 | 0 | 2,290 |
| 24.07.24 12:02:15 | 0 | 2,290 |
| 24.07.24 10:48:54 | 0 | 2,120 |
| 24.07.24 10:30:28 | 0 | 2,160 |
| 24.07.24 09:46:41 | 0 | 2,170 |
| 24.07.24 08:48:50 | 0 | 2,010 |
| 23.07.24 21:35:38 | 0 | 2,120 |
| 23.07.24 21:14:12 | 0 | 2,120 |