Morgan Stanley Knock-Out COP
0,270 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out COP
WKN MG7A4Y | ISIN DE000MG7A4Y1 | Zertifikat
26.07.24 17:58
Bid: -
|
Ask: -
0,270 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 17:58:07 | 0 | 0,270 |
| 26.07.24 12:39:17 | 0 | 0,300 |
| 25.07.24 17:54:49 | 0 | 0,270 |
| 25.07.24 12:19:13 | 0 | 0,270 |
| 24.07.24 18:12:51 | 0 | 0,290 |
| 24.07.24 13:29:58 | 0 | 0,300 |
| 24.07.24 12:32:10 | 0 | 0,300 |
| 23.07.24 21:28:57 | 0 | 0,280 |
| 23.07.24 17:28:34 | 0 | 0,290 |
| 23.07.24 10:42:02 | 0 | 0,300 |
| 22.07.24 18:01:58 | 0 | 0,300 |
| 22.07.24 12:31:02 | 0 | 0,290 |
| 19.07.24 18:04:17 | 0 | 0,260 |
| 19.07.24 12:23:09 | 0 | 0,280 |
| 18.07.24 18:51:00 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 13:49:55 | 0 | 0,290 |
| 18.07.24 12:37:39 | 0 | 0,300 |
| 17.07.24 21:13:29 | 0 | 0,290 |
| 17.07.24 17:47:30 | 0 | 0,290 |
| 17.07.24 12:31:20 | 0 | 0,300 |
| 17.07.24 11:54:52 | 0 | 0,300 |
| 16.07.24 18:54:58 | 0 | 0,310 |
| 16.07.24 17:09:22 | 0 | 0,330 |
| 16.07.24 13:42:05 | 0 | 0,320 |
| 16.07.24 12:49:33 | 0 | 0,330 |
| 15.07.24 18:16:45 | 0 | 0,300 |
| 15.07.24 12:52:11 | 0 | 0,310 |
| 15.07.24 12:09:35 | 0 | 0,310 |
| 12.07.24 18:16:27 | 0 | 0,310 |
| 12.07.24 15:22:21 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 12:41:38 | 0 | 0,320 |
| 11.07.24 21:04:56 | 0 | 0,320 |
| 11.07.24 20:51:25 | 0 | 0,330 |
| 11.07.24 17:01:58 | 0 | 0,320 |
| 11.07.24 16:00:30 | 0 | 0,290 |
| 11.07.24 14:57:09 | 0 | 0,280 |
| 11.07.24 14:16:27 | 0 | 0,270 |
| 11.07.24 13:19:57 | 0 | 0,280 |
| 11.07.24 12:58:41 | 0 | 0,280 |
| 11.07.24 12:11:43 | 0 | 0,280 |
| 11.07.24 11:09:54 | 0 | 0,310 |
| 11.07.24 10:09:51 | 0 | 0,320 |
| 11.07.24 09:44:35 | 0 | 0,280 |
| 11.07.24 09:11:33 | 0 | 0,260 |
| 11.07.24 08:51:41 | 0 | 0,260 |