BNP Paribas Knock-Out PLD 21.03.2025
14,390 EUR -7,70 % (-1,200)
BNP Paribas Knock-Out PLD 21.03.2025
WKN PG335U | ISIN DE000PG335U4 | Zertifikat
09.08.24 21:20
Bid: 14,500 EUR
Size: 1.000
|
Ask: 15,200 EUR
Size: 1.000
14,390 EUR
-7,70 %
(-1,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:20:38 | 0 | 14,390 |
| 09.08.24 20:20:57 | 0 | 14,500 |
| 09.08.24 19:20:59 | 0 | 14,730 |
| 09.08.24 18:20:58 | 0 | 14,780 |
| 09.08.24 17:20:17 | 0 | 15,140 |
| 09.08.24 16:21:06 | 0 | 15,400 |
| 09.08.24 15:21:03 | 0 | 16,070 |
| 09.08.24 14:21:12 | 0 | 15,970 |
| 09.08.24 13:21:06 | 0 | 16,310 |
| 09.08.24 12:21:09 | 0 | 15,820 |
| 09.08.24 11:21:11 | 0 | 16,090 |
| 09.08.24 10:20:59 | 0 | 15,970 |
| 09.08.24 09:21:01 | 0 | 16,280 |
| 09.08.24 08:20:55 | 0 | 16,140 |
| 08.08.24 21:20:39 | 0 | 15,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:20:54 | 0 | 15,250 |
| 08.08.24 19:20:58 | 0 | 15,170 |
| 08.08.24 18:20:57 | 0 | 14,950 |
| 08.08.24 17:20:12 | 0 | 15,130 |
| 08.08.24 16:21:07 | 0 | 15,510 |
| 08.08.24 15:21:08 | 0 | 14,150 |
| 08.08.24 14:21:08 | 0 | 13,940 |
| 08.08.24 13:21:12 | 0 | 13,510 |
| 08.08.24 12:21:06 | 0 | 13,670 |
| 08.08.24 11:21:08 | 0 | 13,760 |
| 08.08.24 10:21:04 | 0 | 13,390 |
| 08.08.24 09:21:01 | 0 | 13,190 |
| 08.08.24 08:20:59 | 0 | 13,580 |
| 07.08.24 21:20:40 | 0 | 13,030 |
| 07.08.24 20:21:00 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 19:21:00 | 0 | 13,430 |
| 07.08.24 18:21:01 | 0 | 14,070 |
| 07.08.24 17:20:11 | 0 | 14,220 |
| 07.08.24 16:21:07 | 0 | 13,340 |
| 07.08.24 15:21:09 | 0 | 13,860 |
| 07.08.24 14:21:12 | 0 | 13,070 |
| 07.08.24 13:21:07 | 0 | 12,990 |
| 07.08.24 12:21:17 | 0 | 12,640 |
| 07.08.24 11:21:08 | 0 | 12,570 |
| 07.08.24 10:21:01 | 0 | 12,410 |
| 07.08.24 09:20:59 | 0 | 12,160 |
| 07.08.24 08:20:58 | 0 | 12,450 |
| 06.08.24 21:20:41 | 0 | 11,640 |
| 06.08.24 20:20:55 | 0 | 12,090 |
| 06.08.24 19:20:59 | 0 | 11,620 |