BNP Paribas Knock-Out PLT 21.03.2025
2,110 EUR +4,46 % (+0,090)
BNP Paribas Knock-Out PLT 21.03.2025
WKN PG336A | ISIN DE000PG336A4 | Zertifikat
05.02.25 20:52
Bid: 2,100 EUR
Size: 50.000
|
Ask: 2,110 EUR
Size: 50.000
2,110 EUR
+4,46 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:05 | 0 | 2,110 |
| 19:52:05 | 0 | 2,180 |
| 18:52:05 | 0 | 2,220 |
| 17:52:05 | 0 | 2,180 |
| 16:52:05 | 0 | 2,190 |
| 15:52:05 | 0 | 2,170 |
| 14:52:05 | 0 | 2,140 |
| 13:52:04 | 0 | 2,180 |
| 12:52:06 | 0 | 2,170 |
| 11:52:05 | 0 | 2,120 |
| 10:52:05 | 0 | 2,120 |
| 09:52:04 | 0 | 2,130 |
| 08:52:06 | 0 | 2,100 |
| 04.02.25 21:52:05 | 0 | 2,020 |
| 04.02.25 20:52:05 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 19:52:04 | 0 | 2,050 |
| 04.02.25 18:52:05 | 0 | 2,040 |
| 04.02.25 17:52:04 | 0 | 2,060 |
| 04.02.25 16:52:06 | 0 | 2,070 |
| 04.02.25 15:52:04 | 0 | 2,110 |
| 04.02.25 14:52:04 | 0 | 2,070 |
| 04.02.25 13:52:04 | 0 | 2,020 |
| 04.02.25 12:52:05 | 0 | 2,010 |
| 04.02.25 11:52:05 | 0 | 2,020 |
| 04.02.25 10:52:04 | 0 | 2,060 |
| 04.02.25 09:52:05 | 0 | 2,030 |
| 04.02.25 08:52:06 | 0 | 2,050 |
| 03.02.25 21:52:07 | 0 | 2,030 |
| 03.02.25 20:52:06 | 0 | 2,060 |
| 03.02.25 19:52:05 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 18:52:07 | 0 | 2,020 |
| 03.02.25 17:52:04 | 0 | 2,030 |
| 03.02.25 16:52:04 | 0 | 1,970 |
| 03.02.25 15:52:06 | 0 | 2,020 |
| 03.02.25 14:52:06 | 0 | 2,030 |
| 03.02.25 13:52:04 | 0 | 2,100 |
| 03.02.25 12:52:05 | 0 | 2,100 |
| 03.02.25 11:52:05 | 0 | 2,090 |
| 03.02.25 10:52:07 | 0 | 2,030 |
| 03.02.25 09:52:07 | 0 | 2,050 |
| 03.02.25 08:52:06 | 0 | 2,050 |
| 31.01.25 21:52:05 | 0 | 2,170 |
| 31.01.25 20:52:04 | 0 | 2,170 |
| 31.01.25 19:52:05 | 0 | 2,150 |
| 31.01.25 18:52:05 | 0 | 2,150 |