Soc. Generale Knock-Out IFX
6,200 EUR +5,98 % (+0,350)
Soc. Generale Knock-Out IFX
WKN SY24UH | ISIN DE000SY24UH0 | Zertifikat
26.07.24 21:40
Bid: 6,250 EUR
Size: 2.000
|
Ask: 6,360 EUR
Size: 2.000
6,200 EUR
+5,98 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:40:49 | 0 | 6,200 |
| 26.07.24 20:50:36 | 0 | 6,200 |
| 26.07.24 19:47:10 | 0 | 6,230 |
| 26.07.24 18:46:37 | 0 | 6,250 |
| 26.07.24 17:41:41 | 0 | 6,070 |
| 26.07.24 16:37:11 | 0 | 6,200 |
| 26.07.24 15:28:59 | 0 | 6,180 |
| 26.07.24 14:19:17 | 0 | 6,420 |
| 26.07.24 13:13:17 | 0 | 6,510 |
| 26.07.24 12:05:16 | 0 | 6,280 |
| 26.07.24 11:25:20 | 0 | 6,140 |
| 26.07.24 10:53:15 | 0 | 5,910 |
| 26.07.24 10:03:01 | 0 | 5,960 |
| 26.07.24 09:50:16 | 0 | 5,800 |
| 26.07.24 09:00:27 | 0 | 5,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:48:35 | 0 | 5,850 |
| 25.07.24 21:06:59 | 0 | 5,930 |
| 25.07.24 20:03:05 | 0 | 5,960 |
| 25.07.24 19:01:30 | 0 | 6,030 |
| 25.07.24 17:59:22 | 0 | 5,880 |
| 25.07.24 16:48:19 | 0 | 5,980 |
| 25.07.24 15:31:43 | 0 | 6,370 |
| 25.07.24 14:31:33 | 0 | 6,130 |
| 25.07.24 13:15:30 | 0 | 6,080 |
| 25.07.24 12:31:59 | 0 | 5,920 |
| 25.07.24 12:13:51 | 0 | 5,960 |
| 25.07.24 11:00:11 | 0 | 6,130 |
| 25.07.24 09:50:06 | 0 | 5,970 |
| 25.07.24 08:50:58 | 0 | 6,640 |
| 24.07.24 21:38:28 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:10:04 | 0 | 7,830 |
| 24.07.24 19:55:16 | 0 | 7,990 |
| 24.07.24 18:45:54 | 0 | 7,940 |
| 24.07.24 17:41:45 | 0 | 7,950 |
| 24.07.24 16:31:53 | 0 | 8,230 |
| 24.07.24 16:16:19 | 0 | 8,140 |
| 24.07.24 15:31:03 | 0 | 8,340 |
| 24.07.24 14:27:56 | 0 | 8,300 |
| 24.07.24 13:19:03 | 0 | 8,340 |
| 24.07.24 12:16:29 | 0 | 8,540 |
| 24.07.24 11:06:41 | 0 | 8,630 |
| 24.07.24 10:18:24 | 0 | 8,400 |
| 24.07.24 09:53:41 | 0 | 8,490 |
| 24.07.24 08:55:32 | 0 | 8,380 |
| 23.07.24 21:37:31 | 0 | 8,580 |