Soc. Generale Knock-Out IFX
7,820 EUR +6,54 % (+0,480)
Soc. Generale Knock-Out IFX
WKN SY24UJ | ISIN DE000SY24UJ6 | Zertifikat
30.08.24 21:47
Bid: 7,880 EUR
Size: 2.000
|
Ask: 8,040 EUR
Size: 2.000
7,820 EUR
+6,54 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:47:18 | 0 | 7,820 |
| 30.08.24 21:08:25 | 0 | 7,810 |
| 30.08.24 20:02:59 | 0 | 7,780 |
| 30.08.24 18:53:31 | 0 | 7,730 |
| 30.08.24 17:48:43 | 0 | 7,790 |
| 30.08.24 16:32:33 | 0 | 7,930 |
| 30.08.24 15:25:53 | 0 | 7,910 |
| 30.08.24 14:11:58 | 0 | 7,840 |
| 30.08.24 13:07:55 | 0 | 7,910 |
| 30.08.24 12:04:01 | 0 | 7,790 |
| 30.08.24 10:57:05 | 0 | 7,680 |
| 30.08.24 09:52:20 | 0 | 7,640 |
| 30.08.24 08:53:27 | 0 | 7,730 |
| 29.08.24 21:37:25 | 0 | 7,340 |
| 29.08.24 20:16:50 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:14:45 | 0 | 7,820 |
| 29.08.24 18:01:04 | 0 | 7,910 |
| 29.08.24 16:51:58 | 0 | 7,930 |
| 29.08.24 16:20:42 | 0 | 7,940 |
| 29.08.24 16:01:27 | 0 | 8,010 |
| 29.08.24 15:36:30 | 0 | 8,030 |
| 29.08.24 15:16:23 | 0 | 8,020 |
| 29.08.24 14:35:13 | 0 | 8,040 |
| 29.08.24 13:25:02 | 0 | 7,800 |
| 29.08.24 12:22:36 | 0 | 7,860 |
| 29.08.24 11:07:37 | 0 | 7,760 |
| 29.08.24 09:57:31 | 0 | 7,450 |
| 29.08.24 08:50:56 | 0 | 6,990 |
| 28.08.24 21:44:59 | 0 | 7,320 |
| 28.08.24 21:21:39 | 0 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:18:20 | 0 | 7,070 |
| 28.08.24 19:01:55 | 0 | 7,390 |
| 28.08.24 17:46:12 | 0 | 7,270 |
| 28.08.24 17:11:50 | 0 | 7,260 |
| 28.08.24 16:33:23 | 0 | 7,420 |
| 28.08.24 15:53:58 | 0 | 7,460 |
| 28.08.24 15:29:23 | 0 | 7,490 |
| 28.08.24 14:23:01 | 0 | 7,520 |
| 28.08.24 13:20:40 | 0 | 7,640 |
| 28.08.24 13:16:00 | 0 | 7,620 |
| 28.08.24 12:14:07 | 0 | 7,540 |
| 28.08.24 11:05:46 | 0 | 7,480 |
| 28.08.24 09:51:49 | 0 | 7,500 |
| 28.08.24 09:00:32 | 0 | 7,370 |
| 27.08.24 21:48:05 | 0 | 7,330 |