BVT Aktienanleihe TSLA 26.09.2025
109,200 EUR -0,05 % (-0,050)
BVT Aktienanleihe TSLA 26.09.2025
WKN VD9WGU | ISIN DE000VD9WGU9 | Zertifikat
27.12.24 17:03
Bid: 109,240 EUR
Size: 500.000
|
Ask: 109,340 EUR
Size: 500.000
109,200 EUR
-0,05 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:01 | 0 | 109,200 |
| 14:00:16 | 0 | 109,560 |
| 10:33:58 | 0 | 109,450 |
| 23.12.24 20:01:33 | 0 | 109,250 |
| 23.12.24 17:05:06 | 0 | 109,170 |
| 23.12.24 14:02:45 | 0 | 108,870 |
| 23.12.24 10:32:28 | 0 | 108,960 |
| 20.12.24 20:04:40 | 0 | 109,050 |
| 20.12.24 17:01:50 | 0 | 108,810 |
| 20.12.24 14:04:53 | 0 | 108,090 |
| 20.12.24 10:31:17 | 0 | 108,180 |
| 19.12.24 20:07:04 | 0 | 108,860 |
| 19.12.24 17:06:09 | 0 | 109,210 |
| 19.12.24 14:07:31 | 0 | 109,770 |
| 19.12.24 10:37:50 | 0 | 109,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 20:06:30 | 0 | 110,420 |
| 18.12.24 17:07:38 | 0 | 110,530 |
| 18.12.24 14:08:28 | 0 | 110,390 |
| 18.12.24 10:38:28 | 0 | 110,250 |
| 17.12.24 20:04:34 | 0 | 110,360 |
| 17.12.24 17:02:29 | 0 | 110,410 |
| 17.12.24 14:03:12 | 0 | 110,490 |
| 17.12.24 10:34:59 | 0 | 110,510 |
| 16.12.24 20:00:30 | 0 | 109,980 |
| 16.12.24 17:00:33 | 0 | 110,020 |
| 16.12.24 14:00:56 | 0 | 109,900 |
| 16.12.24 10:34:57 | 0 | 109,880 |
| 13.12.24 20:04:44 | 0 | 109,710 |
| 13.12.24 17:01:47 | 0 | 109,590 |
| 13.12.24 14:01:16 | 0 | 109,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 10:31:40 | 0 | 109,620 |
| 12.12.24 20:01:34 | 0 | 109,590 |
| 12.12.24 17:05:02 | 0 | 109,740 |
| 12.12.24 14:01:23 | 0 | 109,790 |
| 12.12.24 10:33:49 | 0 | 109,830 |
| 11.12.24 20:04:19 | 0 | 109,760 |
| 11.12.24 17:03:40 | 0 | 109,590 |
| 11.12.24 14:02:59 | 0 | 109,390 |
| 11.12.24 10:34:35 | 0 | 109,360 |
| 10.12.24 20:01:56 | 0 | 109,270 |
| 10.12.24 17:03:55 | 0 | 109,080 |
| 10.12.24 14:02:59 | 0 | 108,820 |
| 10.12.24 10:33:47 | 0 | 108,790 |
| 09.12.24 20:02:21 | 0 | 108,730 |
| 09.12.24 17:01:59 | 0 | 108,620 |