BVT Aktienanleihe TSLA 26.09.2025
101,590 EUR +0,85 % (+0,860)
BVT Aktienanleihe TSLA 26.09.2025
WKN VD9WGU | ISIN DE000VD9WGU9 | Zertifikat
25.10.24 20:04
Bid: -
|
Ask: -
101,590 EUR
+0,85 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 20:04:46 | 0 | 101,590 |
| 25.10.24 17:02:48 | 0 | 101,430 |
| 25.10.24 14:02:49 | 0 | 100,550 |
| 25.10.24 10:33:51 | 0 | 100,210 |
| 24.10.24 20:02:00 | 0 | 100,730 |
| 24.10.24 17:02:48 | 0 | 100,010 |
| 24.10.24 14:02:53 | 0 | 99,380 |
| 24.10.24 10:34:21 | 0 | 98,400 |
| 23.10.24 20:01:07 | 0 | 93,570 |
| 23.10.24 17:02:46 | 0 | 94,500 |
| 23.10.24 14:04:46 | 0 | 94,700 |
| 23.10.24 10:31:37 | 0 | 94,680 |
| 22.10.24 20:03:28 | 0 | 94,840 |
| 22.10.24 17:01:55 | 0 | 94,690 |
| 22.10.24 14:01:48 | 0 | 94,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 10:34:26 | 0 | 94,730 |
| 21.10.24 20:05:19 | 0 | 94,800 |
| 21.10.24 17:04:23 | 0 | 94,950 |
| 21.10.24 14:01:31 | 0 | 94,670 |
| 21.10.24 10:34:42 | 0 | 94,930 |
| 18.10.24 20:00:50 | 0 | 95,470 |
| 18.10.24 17:03:58 | 0 | 95,490 |
| 18.10.24 14:02:25 | 0 | 95,080 |
| 18.10.24 10:31:28 | 0 | 95,320 |
| 17.10.24 20:02:31 | 0 | 95,360 |
| 17.10.24 17:01:14 | 0 | 95,000 |
| 17.10.24 14:02:28 | 0 | 95,290 |
| 17.10.24 10:34:24 | 0 | 95,290 |
| 16.10.24 20:00:38 | 0 | 95,290 |
| 16.10.24 17:04:59 | 0 | 94,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:04:35 | 0 | 95,100 |
| 16.10.24 10:34:28 | 0 | 94,960 |
| 15.10.24 20:01:45 | 0 | 95,010 |
| 15.10.24 17:01:16 | 0 | 94,820 |
| 15.10.24 14:03:52 | 0 | 94,870 |
| 15.10.24 10:30:49 | 0 | 94,350 |
| 14.10.24 20:02:52 | 0 | 94,950 |
| 14.10.24 17:03:33 | 0 | 94,710 |
| 14.10.24 14:02:27 | 0 | 94,720 |
| 14.10.24 10:31:13 | 0 | 94,990 |
| 11.10.24 20:08:51 | 0 | 94,510 |
| 11.10.24 17:08:25 | 0 | 94,840 |
| 11.10.24 14:07:09 | 0 | 94,840 |
| 11.10.24 10:39:24 | 0 | 95,240 |
| 10.10.24 20:00:39 | 0 | 97,830 |