BVT Aktienanleihe TSLA 26.09.2025
107,500 EUR +0,58 % (+0,620)
BVT Aktienanleihe TSLA 26.09.2025
WKN VD9WGU | ISIN DE000VD9WGU9 | Zertifikat
22.11.24 20:08
Bid: -
|
Ask: -
107,500 EUR
+0,58 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 20:08:20 | 0 | 107,500 |
| 22.11.24 17:05:03 | 0 | 107,510 |
| 22.11.24 14:09:52 | 0 | 106,840 |
| 22.11.24 10:36:32 | 0 | 106,580 |
| 21.11.24 20:01:16 | 0 | 106,880 |
| 21.11.24 17:04:17 | 0 | 106,800 |
| 21.11.24 14:03:30 | 0 | 106,750 |
| 21.11.24 10:30:26 | 0 | 106,410 |
| 20.11.24 20:02:41 | 0 | 106,650 |
| 20.11.24 17:02:53 | 0 | 106,850 |
| 20.11.24 14:04:49 | 0 | 107,260 |
| 20.11.24 10:31:58 | 0 | 107,180 |
| 19.11.24 20:01:13 | 0 | 107,290 |
| 19.11.24 17:01:55 | 0 | 107,080 |
| 19.11.24 14:02:13 | 0 | 106,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 10:33:16 | 0 | 106,400 |
| 18.11.24 20:03:57 | 0 | 106,700 |
| 18.11.24 17:04:01 | 0 | 107,090 |
| 18.11.24 14:04:30 | 0 | 107,380 |
| 18.11.24 10:34:59 | 0 | 107,760 |
| 15.11.24 20:04:52 | 0 | 105,710 |
| 15.11.24 17:02:01 | 0 | 106,020 |
| 15.11.24 14:02:16 | 0 | 105,970 |
| 15.11.24 10:30:22 | 0 | 105,400 |
| 14.11.24 20:03:28 | 0 | 106,150 |
| 14.11.24 17:03:49 | 0 | 106,680 |
| 14.11.24 14:02:35 | 0 | 107,350 |
| 14.11.24 10:35:03 | 0 | 107,390 |
| 13.11.24 20:01:06 | 0 | 107,550 |
| 13.11.24 17:01:42 | 0 | 107,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 14:03:10 | 0 | 107,970 |
| 13.11.24 10:31:39 | 0 | 108,300 |
| 12.11.24 20:00:49 | 0 | 107,730 |
| 12.11.24 17:02:35 | 0 | 107,940 |
| 12.11.24 14:05:03 | 0 | 107,980 |
| 12.11.24 10:31:25 | 0 | 108,930 |
| 11.11.24 20:05:00 | 0 | 108,280 |
| 11.11.24 17:04:44 | 0 | 107,900 |
| 11.11.24 14:04:24 | 0 | 108,270 |
| 11.11.24 10:32:22 | 0 | 107,890 |
| 08.11.24 20:05:01 | 0 | 106,420 |
| 08.11.24 17:04:45 | 0 | 105,870 |
| 08.11.24 14:05:15 | 0 | 105,000 |
| 08.11.24 10:32:57 | 0 | 105,190 |
| 07.11.24 20:01:37 | 0 | 105,080 |