Morgan Stanley Knock-Out NKE
2,13 EUR -1,39 % (-0,03)
Morgan Stanley Knock-Out NKE
WKN MG7EDB | ISIN DE000MG7EDB6 | Zertifikat
30.08.24 21:47
Bid: -
|
Ask: -
2,13 EUR
-1,39 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:47:57 | 0 | 2,13 |
| 30.08.24 18:24:49 | 0 | 2,11 |
| 30.08.24 12:46:06 | 0 | 2,17 |
| 30.08.24 11:56:38 | 0 | 2,17 |
| 29.08.24 21:47:41 | 0 | 2,16 |
| 29.08.24 18:08:29 | 0 | 2,19 |
| 29.08.24 12:39:40 | 0 | 2,13 |
| 29.08.24 12:06:52 | 0 | 2,12 |
| 28.08.24 21:51:32 | 0 | 2,11 |
| 28.08.24 18:58:16 | 0 | 2,15 |
| 28.08.24 18:35:33 | 0 | 2,12 |
| 28.08.24 12:59:16 | 0 | 2,29 |
| 28.08.24 11:57:23 | 0 | 2,32 |
| 27.08.24 21:48:24 | 0 | 2,32 |
| 27.08.24 18:34:03 | 0 | 2,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 12:35:36 | 0 | 2,23 |
| 27.08.24 11:57:36 | 0 | 2,23 |
| 26.08.24 21:45:59 | 0 | 2,22 |
| 26.08.24 18:07:51 | 0 | 2,23 |
| 26.08.24 12:35:40 | 0 | 2,18 |
| 23.08.24 21:51:27 | 0 | 2,21 |
| 23.08.24 18:57:32 | 0 | 2,17 |
| 23.08.24 18:37:58 | 0 | 2,16 |
| 23.08.24 12:42:10 | 0 | 2,22 |
| 22.08.24 21:52:44 | 0 | 2,16 |
| 22.08.24 19:07:41 | 0 | 2,21 |
| 22.08.24 14:03:33 | 0 | 2,22 |
| 22.08.24 12:14:58 | 0 | 2,22 |
| 21.08.24 21:12:36 | 0 | 2,21 |
| 21.08.24 20:58:26 | 0 | 2,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.24 15:24:13 | 0 | 2,20 |
| 20.08.24 21:39:44 | 0 | 2,19 |
| 20.08.24 18:15:54 | 0 | 2,12 |
| 20.08.24 12:46:36 | 0 | 2,19 |
| 19.08.24 21:56:53 | 0 | 2,17 |
| 19.08.24 19:51:27 | 0 | 2,18 |
| 19.08.24 13:51:46 | 0 | 2,19 |
| 19.08.24 12:00:44 | 0 | 2,15 |
| 16.08.24 21:46:45 | 0 | 2,19 |
| 16.08.24 18:52:13 | 0 | 2,21 |
| 16.08.24 18:45:35 | 0 | 2,22 |
| 16.08.24 12:41:41 | 0 | 2,19 |
| 15.08.24 21:44:08 | 0 | 2,12 |
| 15.08.24 17:54:53 | 0 | 2,04 |
| 15.08.24 12:20:27 | 0 | 2,04 |