Morgan Stanley Knock-Out RHM
0,770 EUR +4,05 % (+0,030)
Morgan Stanley Knock-Out RHM
WKN MG7J9N | ISIN DE000MG7J9N4 | Zertifikat
18.10.24 18:26
Bid: -
|
Ask: -
0,770 EUR
+4,05 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:26:36 | 0 | 0,770 |
| 18.10.24 15:14:38 | 0 | 0,760 |
| 18.10.24 12:24:34 | 0 | 0,750 |
| 18.10.24 10:09:05 | 0 | 0,730 |
| 17.10.24 17:17:35 | 0 | 0,740 |
| 17.10.24 12:24:56 | 0 | 0,760 |
| 17.10.24 10:10:34 | 0 | 0,760 |
| 16.10.24 17:26:59 | 0 | 0,720 |
| 16.10.24 13:18:50 | 0 | 0,730 |
| 16.10.24 10:12:29 | 0 | 0,770 |
| 15.10.24 17:17:54 | 0 | 0,720 |
| 15.10.24 13:09:53 | 0 | 0,750 |
| 15.10.24 10:03:55 | 0 | 0,760 |
| 14.10.24 17:06:49 | 0 | 0,750 |
| 14.10.24 12:22:06 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 10:05:04 | 0 | 0,750 |
| 11.10.24 17:59:38 | 2,90 Tsd. | 0,640 |
| 11.10.24 16:29:23 | 0 | 0,670 |
| 11.10.24 12:23:16 | 0 | 0,620 |
| 11.10.24 09:57:40 | 0 | 0,620 |
| 10.10.24 18:19:44 | 0 | 0,720 |
| 10.10.24 15:14:16 | 0 | 0,710 |
| 10.10.24 12:09:23 | 0 | 0,710 |
| 09.10.24 18:24:25 | 0 | 0,880 |
| 09.10.24 15:23:37 | 0 | 0,830 |
| 09.10.24 13:08:35 | 0 | 0,880 |
| 09.10.24 10:12:53 | 0 | 0,830 |
| 08.10.24 20:46:37 | 0 | 0,930 |
| 08.10.24 15:27:42 | 0 | 0,960 |
| 08.10.24 12:28:23 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 10:05:14 | 0 | 0,950 |
| 07.10.24 18:54:12 | 0 | 0,930 |
| 07.10.24 16:09:39 | 0 | 0,910 |
| 07.10.24 13:15:36 | 0 | 0,930 |
| 07.10.24 09:58:19 | 0 | 0,940 |
| 04.10.24 18:23:02 | 0 | 1,090 |
| 04.10.24 15:23:54 | 0 | 1,080 |
| 04.10.24 13:14:06 | 0 | 1,040 |
| 04.10.24 10:04:02 | 0 | 1,070 |
| 03.10.24 18:15:36 | 0 | 1,070 |
| 03.10.24 15:19:00 | 0 | 1,040 |
| 03.10.24 12:23:26 | 0 | 1,130 |
| 03.10.24 09:58:55 | 0 | 1,110 |
| 02.10.24 18:09:00 | 0 | 1,070 |
| 02.10.24 16:08:54 | 0 | 1,060 |