Morgan Stanley Knock-Out RHM
0,620 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RHM
WKN MG7J9Q | ISIN DE000MG7J9Q7 | Zertifikat
16.10.24 17:26
Bid: -
|
Ask: -
0,620 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:26:58 | 0 | 0,620 |
| 16.10.24 13:18:48 | 0 | 0,630 |
| 16.10.24 10:12:29 | 0 | 0,670 |
| 15.10.24 17:17:56 | 0 | 0,620 |
| 15.10.24 13:09:54 | 0 | 0,660 |
| 15.10.24 10:03:55 | 0 | 0,670 |
| 14.10.24 17:06:46 | 0 | 0,650 |
| 14.10.24 12:22:06 | 0 | 0,610 |
| 14.10.24 10:05:05 | 0 | 0,650 |
| 11.10.24 16:29:25 | 0 | 0,570 |
| 11.10.24 12:23:17 | 0 | 0,520 |
| 11.10.24 09:57:41 | 0 | 0,520 |
| 10.10.24 18:19:44 | 0 | 0,620 |
| 10.10.24 15:14:16 | 0 | 0,610 |
| 10.10.24 12:09:23 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 18:24:25 | 0 | 0,780 |
| 09.10.24 15:23:38 | 0 | 0,730 |
| 09.10.24 13:08:37 | 0 | 0,780 |
| 09.10.24 10:12:54 | 0 | 0,730 |
| 08.10.24 20:46:37 | 0 | 0,830 |
| 08.10.24 15:27:41 | 0 | 0,860 |
| 08.10.24 12:28:22 | 0 | 0,840 |
| 08.10.24 10:05:14 | 0 | 0,850 |
| 07.10.24 18:54:12 | 0 | 0,830 |
| 07.10.24 16:09:40 | 0 | 0,810 |
| 07.10.24 13:15:37 | 0 | 0,830 |
| 07.10.24 09:58:19 | 0 | 0,840 |
| 04.10.24 18:23:02 | 0 | 0,990 |
| 04.10.24 15:23:54 | 0 | 0,980 |
| 04.10.24 13:14:06 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:04:02 | 0 | 0,970 |
| 03.10.24 18:15:37 | 0 | 0,970 |
| 03.10.24 15:19:05 | 0 | 0,940 |
| 03.10.24 12:23:29 | 0 | 1,030 |
| 03.10.24 09:58:56 | 0 | 1,010 |
| 02.10.24 18:09:00 | 0 | 0,970 |
| 02.10.24 16:08:55 | 0 | 0,960 |
| 02.10.24 12:28:15 | 0 | 1,050 |
| 02.10.24 09:53:53 | 0 | 1,010 |
| 01.10.24 18:17:48 | 0 | 0,900 |
| 01.10.24 15:07:06 | 0 | 0,720 |
| 01.10.24 12:19:13 | 0 | 0,720 |
| 01.10.24 09:50:32 | 0 | 0,740 |
| 30.09.24 18:16:05 | 0 | 0,670 |
| 30.09.24 15:13:11 | 0 | 0,590 |