Morgan Stanley Knock-Out RHM
0,520 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RHM
WKN MG7J9S | ISIN DE000MG7J9S3 | Zertifikat
16.10.24 17:26
Bid: -
|
Ask: -
0,520 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:26:59 | 0 | 0,520 |
| 16.10.24 13:18:48 | 0 | 0,530 |
| 16.10.24 10:12:29 | 0 | 0,570 |
| 15.10.24 17:17:54 | 0 | 0,520 |
| 15.10.24 13:09:53 | 0 | 0,560 |
| 15.10.24 10:03:55 | 0 | 0,570 |
| 14.10.24 17:06:46 | 0 | 0,560 |
| 14.10.24 12:22:06 | 0 | 0,520 |
| 14.10.24 10:05:05 | 0 | 0,550 |
| 11.10.24 16:29:25 | 0 | 0,470 |
| 11.10.24 12:23:17 | 0 | 0,430 |
| 11.10.24 09:57:41 | 0 | 0,430 |
| 10.10.24 18:19:43 | 0 | 0,520 |
| 10.10.24 15:14:15 | 0 | 0,510 |
| 10.10.24 12:09:23 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 18:24:25 | 0 | 0,680 |
| 09.10.24 15:23:39 | 0 | 0,640 |
| 09.10.24 13:08:37 | 0 | 0,680 |
| 09.10.24 10:12:54 | 0 | 0,630 |
| 08.10.24 20:46:37 | 0 | 0,730 |
| 08.10.24 15:27:41 | 0 | 0,760 |
| 08.10.24 12:28:23 | 0 | 0,740 |
| 08.10.24 10:05:14 | 0 | 0,750 |
| 07.10.24 18:54:12 | 0 | 0,730 |
| 07.10.24 16:09:39 | 0 | 0,710 |
| 07.10.24 14:37:13 | 750 | 0,730 |
| 07.10.24 13:15:35 | 0 | 0,730 |
| 07.10.24 09:58:19 | 0 | 0,740 |
| 04.10.24 18:23:02 | 0 | 0,890 |
| 04.10.24 15:23:54 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:14:05 | 0 | 0,840 |
| 04.10.24 10:04:02 | 0 | 0,870 |
| 03.10.24 18:15:36 | 0 | 0,870 |
| 03.10.24 15:19:00 | 0 | 0,840 |
| 03.10.24 12:23:28 | 0 | 0,930 |
| 03.10.24 09:58:56 | 0 | 0,910 |
| 02.10.24 18:09:00 | 0 | 0,870 |
| 02.10.24 16:08:55 | 0 | 0,860 |
| 02.10.24 12:28:15 | 0 | 0,950 |
| 02.10.24 09:53:53 | 0 | 0,910 |
| 01.10.24 18:17:48 | 0 | 0,800 |
| 01.10.24 15:07:06 | 0 | 0,620 |
| 01.10.24 12:19:13 | 0 | 0,620 |
| 01.10.24 09:50:32 | 0 | 0,640 |
| 30.09.24 18:16:05 | 0 | 0,570 |