Morgan Stanley Knock-Out RHM
0,600 EUR -1,64 % (-0,010)
Morgan Stanley Knock-Out RHM
WKN MG7MHQ | ISIN DE000MG7MHQ8 | Zertifikat
16.10.24 18:50
Bid: -
|
Ask: -
0,600 EUR
-1,64 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:50:56 | 0 | 0,600 |
| 16.10.24 16:12:54 | 0 | 0,620 |
| 16.10.24 11:34:46 | 0 | 0,570 |
| 16.10.24 11:09:58 | 0 | 0,620 |
| 15.10.24 18:21:25 | 0 | 0,610 |
| 15.10.24 15:08:21 | 0 | 0,660 |
| 15.10.24 11:24:08 | 0 | 0,640 |
| 15.10.24 11:08:57 | 0 | 0,610 |
| 14.10.24 18:23:12 | 0 | 0,620 |
| 14.10.24 14:20:51 | 0 | 0,590 |
| 14.10.24 11:22:28 | 0 | 0,570 |
| 14.10.24 11:08:09 | 0 | 0,610 |
| 11.10.24 18:16:23 | 0 | 0,520 |
| 11.10.24 14:12:32 | 0 | 0,500 |
| 11.10.24 11:16:44 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 11:08:16 | 0 | 0,500 |
| 10.10.24 18:29:00 | 0 | 0,590 |
| 10.10.24 15:28:59 | 0 | 0,600 |
| 10.10.24 12:28:31 | 0 | 0,620 |
| 09.10.24 17:28:24 | 0 | 0,760 |
| 09.10.24 14:24:43 | 0 | 0,720 |
| 09.10.24 11:36:44 | 0 | 0,750 |
| 09.10.24 11:08:56 | 0 | 0,730 |
| 08.10.24 17:09:43 | 0 | 0,810 |
| 08.10.24 14:15:30 | 0 | 0,840 |
| 08.10.24 11:19:50 | 0 | 0,800 |
| 08.10.24 11:08:23 | 0 | 0,800 |
| 07.10.24 17:23:03 | 0 | 0,820 |
| 07.10.24 14:24:31 | 0 | 0,790 |
| 07.10.24 11:22:08 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 11:09:51 | 0 | 0,780 |
| 04.10.24 17:18:25 | 0 | 0,970 |
| 04.10.24 14:24:53 | 0 | 0,910 |
| 04.10.24 11:24:34 | 0 | 0,940 |
| 04.10.24 11:08:55 | 0 | 0,930 |
| 03.10.24 21:20:04 | 0 | 0,920 |
| 03.10.24 16:22:30 | 0 | 0,940 |
| 03.10.24 13:24:13 | 0 | 1,010 |
| 03.10.24 11:09:27 | 0 | 1,000 |
| 03.10.24 11:07:06 | 0 | 0,990 |
| 02.10.24 17:15:38 | 0 | 0,950 |
| 02.10.24 14:16:20 | 0 | 0,970 |
| 02.10.24 10:59:40 | 0 | 1,020 |
| 01.10.24 15:30:30 | 0 | 0,710 |
| 01.10.24 13:21:13 | 0 | 0,700 |