Morgan Stanley Knock-Out JD
1,45 EUR +5,07 % (+0,07)
Morgan Stanley Knock-Out JD
WKN MG7MVT | ISIN DE000MG7MVT3 | Zertifikat
18.10.24 17:43
Bid: -
|
Ask: -
1,45 EUR
+5,07 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 17:43:40 | 0 | 1,45 |
| 18.10.24 11:24:24 | 0 | 1,55 |
| 17.10.24 18:29:55 | 0 | 1,38 |
| 17.10.24 11:19:26 | 0 | 1,42 |
| 16.10.24 18:51:17 | 0 | 1,58 |
| 16.10.24 11:35:23 | 0 | 1,47 |
| 15.10.24 20:18:01 | 0 | 1,50 |
| 15.10.24 11:24:25 | 0 | 1,57 |
| 14.10.24 18:45:37 | 0 | 1,88 |
| 14.10.24 11:22:43 | 0 | 1,79 |
| 11.10.24 18:43:18 | 0 | 1,80 |
| 11.10.24 11:17:18 | 0 | 1,63 |
| 10.10.24 20:49:36 | 0 | 1,79 |
| 10.10.24 14:54:47 | 0 | 1,72 |
| 09.10.24 17:38:03 | 0 | 1,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:37:23 | 0 | 1,61 |
| 08.10.24 17:31:59 | 0 | 1,81 |
| 08.10.24 11:20:09 | 0 | 1,64 |
| 07.10.24 18:50:21 | 0 | 1,99 |
| 07.10.24 12:50:38 | 0 | 2,17 |
| 04.10.24 17:45:37 | 0 | 2,07 |
| 04.10.24 11:24:52 | 0 | 2,06 |
| 03.10.24 17:34:18 | 0 | 1,85 |
| 03.10.24 11:09:51 | 0 | 1,71 |
| 02.10.24 17:14:45 | 0 | 1,80 |
| 02.10.24 10:59:50 | 0 | 2,06 |
| 01.10.24 17:21:42 | 0 | 1,57 |
| 01.10.24 10:58:49 | 0 | 1,44 |
| 30.09.24 17:31:14 | 0 | 1,52 |
| 30.09.24 11:07:11 | 0 | 1,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:12:17 | 0 | 1,39 |
| 26.09.24 17:15:31 | 0 | 1,19 |
| 26.09.24 11:01:18 | 0 | 1,03 |
| 25.09.24 17:04:30 | 0 | 0,82 |
| 25.09.24 11:08:22 | 0 | 0,70 |
| 24.09.24 21:08:17 | 0 | 0,87 |
| 24.09.24 16:45:49 | 0 | 0,73 |
| 24.09.24 10:58:48 | 0 | 0,69 |
| 23.09.24 21:19:33 | 0 | 0,52 |
| 23.09.24 16:51:57 | 0 | 0,52 |
| 23.09.24 10:58:02 | 0 | 0,44 |
| 20.09.24 21:20:02 | 0 | 0,40 |
| 20.09.24 17:08:31 | 0 | 0,40 |
| 20.09.24 10:59:55 | 0 | 0,42 |
| 19.09.24 21:19:12 | 0 | 0,41 |