BNP Paribas Knock-Out AIXA 20.12.2024
1,900 EUR +7,34 % (+0,130)
BNP Paribas Knock-Out AIXA 20.12.2024
WKN PG4FG4 | ISIN DE000PG4FG45 | Zertifikat
26.07.24 21:20
Bid: 1,910 EUR
Size: 5.236
|
Ask: 2,510 EUR
Size: 3.985
1,900 EUR
+7,34 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:24 | 0 | 1,900 |
| 26.07.24 20:20:40 | 0 | 1,900 |
| 26.07.24 19:20:24 | 0 | 1,900 |
| 26.07.24 18:20:52 | 0 | 1,890 |
| 26.07.24 17:20:54 | 0 | 1,890 |
| 26.07.24 16:21:02 | 0 | 1,920 |
| 26.07.24 15:21:02 | 0 | 1,940 |
| 26.07.24 14:20:49 | 0 | 1,930 |
| 26.07.24 13:20:52 | 0 | 1,920 |
| 26.07.24 12:20:53 | 0 | 1,910 |
| 26.07.24 11:20:52 | 0 | 1,890 |
| 26.07.24 10:20:44 | 0 | 1,890 |
| 26.07.24 09:20:43 | 0 | 1,850 |
| 26.07.24 08:20:39 | 0 | 1,710 |
| 25.07.24 21:20:21 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:38 | 0 | 1,770 |
| 25.07.24 19:20:24 | 0 | 1,770 |
| 25.07.24 18:20:52 | 0 | 1,760 |
| 25.07.24 17:20:58 | 0 | 1,730 |
| 25.07.24 16:21:02 | 0 | 1,640 |
| 25.07.24 15:21:02 | 0 | 1,640 |
| 25.07.24 14:20:52 | 0 | 1,580 |
| 25.07.24 13:20:50 | 0 | 1,610 |
| 25.07.24 12:20:51 | 0 | 1,630 |
| 25.07.24 11:20:51 | 0 | 1,650 |
| 25.07.24 10:20:47 | 0 | 1,640 |
| 25.07.24 09:20:39 | 0 | 1,700 |
| 25.07.24 08:20:39 | 0 | 1,550 |
| 24.07.24 21:20:24 | 0 | 1,580 |
| 24.07.24 20:20:39 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 17:20:56 | 0 | 1,560 |
| 24.07.24 16:21:02 | 0 | 1,560 |
| 24.07.24 15:21:03 | 0 | 1,590 |
| 24.07.24 14:20:54 | 0 | 1,680 |
| 24.07.24 13:20:48 | 0 | 1,690 |
| 24.07.24 12:20:49 | 0 | 1,680 |
| 24.07.24 11:20:50 | 0 | 1,690 |
| 24.07.24 10:20:40 | 0 | 1,700 |
| 24.07.24 09:20:41 | 0 | 1,680 |
| 24.07.24 08:20:37 | 0 | 1,700 |
| 23.07.24 21:20:22 | 0 | 1,690 |
| 23.07.24 20:20:40 | 0 | 1,690 |
| 23.07.24 19:20:20 | 0 | 1,690 |
| 23.07.24 18:20:54 | 0 | 1,690 |
| 23.07.24 17:20:55 | 0 | 1,700 |