BNP Paribas Knock-Out AIXA 20.12.2024
4,050 EUR +26,56 % (+0,850)
BNP Paribas Knock-Out AIXA 20.12.2024
WKN PG4FG6 | ISIN DE000PG4FG60 | Zertifikat
26.07.24 21:20
Bid: 4,110 EUR
Size: 2.434
|
Ask: 4,710 EUR
Size: 2.124
4,050 EUR
+26,56 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:25 | 0 | 4,050 |
| 26.07.24 20:20:41 | 0 | 4,030 |
| 26.07.24 19:20:22 | 0 | 4,020 |
| 26.07.24 18:20:53 | 0 | 3,960 |
| 26.07.24 17:20:54 | 0 | 4,020 |
| 26.07.24 16:21:02 | 0 | 3,960 |
| 26.07.24 15:21:02 | 0 | 3,890 |
| 26.07.24 14:20:44 | 0 | 3,950 |
| 26.07.24 13:20:53 | 0 | 3,910 |
| 26.07.24 12:20:51 | 0 | 3,790 |
| 26.07.24 11:20:53 | 0 | 3,730 |
| 26.07.24 10:20:47 | 0 | 3,790 |
| 26.07.24 09:20:43 | 0 | 3,600 |
| 26.07.24 08:20:38 | 0 | 3,060 |
| 25.07.24 21:20:23 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:38 | 0 | 3,200 |
| 25.07.24 19:20:22 | 0 | 3,170 |
| 25.07.24 18:20:53 | 0 | 3,150 |
| 25.07.24 17:20:59 | 0 | 3,040 |
| 25.07.24 16:21:01 | 0 | 2,700 |
| 25.07.24 15:21:00 | 0 | 2,760 |
| 25.07.24 14:20:51 | 0 | 2,600 |
| 25.07.24 13:20:49 | 0 | 2,760 |
| 25.07.24 12:20:50 | 0 | 2,890 |
| 25.07.24 11:20:51 | 0 | 2,960 |
| 25.07.24 10:20:46 | 0 | 2,940 |
| 25.07.24 09:20:43 | 0 | 3,170 |
| 25.07.24 08:20:39 | 0 | 3,130 |
| 24.07.24 21:20:23 | 0 | 3,200 |
| 24.07.24 20:20:42 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 17:20:58 | 0 | 3,070 |
| 24.07.24 16:21:01 | 0 | 3,100 |
| 24.07.24 15:21:01 | 0 | 3,280 |
| 24.07.24 14:20:52 | 0 | 3,460 |
| 24.07.24 13:20:50 | 0 | 3,530 |
| 24.07.24 12:20:47 | 0 | 3,600 |
| 24.07.24 11:20:48 | 0 | 3,670 |
| 24.07.24 10:20:41 | 0 | 3,660 |
| 24.07.24 09:20:41 | 0 | 3,600 |
| 24.07.24 08:20:38 | 0 | 3,690 |
| 23.07.24 21:20:22 | 0 | 3,620 |
| 23.07.24 20:20:37 | 0 | 3,610 |
| 23.07.24 19:20:25 | 0 | 3,620 |
| 23.07.24 18:20:52 | 0 | 3,640 |
| 23.07.24 17:20:53 | 0 | 3,680 |