BNP Paribas Knock-Out AIXA 20.12.2024
3,380 EUR +21,58 % (+0,600)
BNP Paribas Knock-Out AIXA 20.12.2024
WKN PG4FG5 | ISIN DE000PG4FG52 | Zertifikat
26.07.24 21:20
Bid: 3,420 EUR
Size: 2.924
|
Ask: 4,020 EUR
Size: 2.488
3,380 EUR
+21,58 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:25 | 0 | 3,380 |
| 26.07.24 20:20:41 | 0 | 3,370 |
| 26.07.24 19:20:22 | 0 | 3,370 |
| 26.07.24 18:20:53 | 0 | 3,320 |
| 26.07.24 17:20:54 | 0 | 3,360 |
| 26.07.24 16:21:02 | 0 | 3,340 |
| 26.07.24 15:21:02 | 0 | 3,310 |
| 26.07.24 14:20:44 | 0 | 3,340 |
| 26.07.24 13:20:53 | 0 | 3,310 |
| 26.07.24 12:20:51 | 0 | 3,230 |
| 26.07.24 11:20:53 | 0 | 3,180 |
| 26.07.24 10:20:47 | 0 | 3,220 |
| 26.07.24 09:20:43 | 0 | 3,070 |
| 26.07.24 08:20:38 | 0 | 2,670 |
| 25.07.24 21:20:23 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:38 | 0 | 2,790 |
| 25.07.24 19:20:22 | 0 | 2,760 |
| 25.07.24 18:20:53 | 0 | 2,740 |
| 25.07.24 17:20:59 | 0 | 2,660 |
| 25.07.24 16:21:00 | 0 | 2,400 |
| 25.07.24 15:21:00 | 0 | 2,440 |
| 25.07.24 14:20:52 | 0 | 2,310 |
| 25.07.24 13:20:49 | 0 | 2,420 |
| 25.07.24 12:20:50 | 0 | 2,510 |
| 25.07.24 11:20:51 | 0 | 2,560 |
| 25.07.24 10:20:46 | 0 | 2,560 |
| 25.07.24 09:20:43 | 0 | 2,720 |
| 25.07.24 08:20:39 | 0 | 2,610 |
| 24.07.24 21:20:23 | 0 | 2,660 |
| 24.07.24 20:20:39 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 17:20:58 | 0 | 2,580 |
| 24.07.24 16:21:01 | 0 | 2,600 |
| 24.07.24 15:21:01 | 0 | 2,720 |
| 24.07.24 14:20:52 | 0 | 2,890 |
| 24.07.24 13:20:50 | 0 | 2,930 |
| 24.07.24 12:20:47 | 0 | 2,970 |
| 24.07.24 11:20:48 | 0 | 3,020 |
| 24.07.24 10:20:41 | 0 | 3,020 |
| 24.07.24 09:20:41 | 0 | 2,970 |
| 24.07.24 08:20:39 | 0 | 3,030 |
| 23.07.24 21:20:22 | 0 | 3,000 |
| 23.07.24 20:20:37 | 0 | 2,990 |
| 23.07.24 19:20:25 | 0 | 2,990 |
| 23.07.24 18:20:52 | 0 | 3,010 |
| 23.07.24 17:20:53 | 0 | 3,030 |