Morgan Stanley Knock-Out PLD
24,78 EUR +3,81 % (+0,91)
Morgan Stanley Knock-Out PLD
WKN MG7PJE | ISIN DE000MG7PJE3 | Zertifikat
16.10.24 21:17
Bid: -
|
Ask: -
24,78 EUR
+3,81 %
(+0,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:30 | 0 | 24,78 |
16.10.24 20:13:07 | 0 | 24,86 |
16.10.24 19:04:39 | 0 | 24,97 |
16.10.24 14:24:28 | 0 | 24,48 |
16.10.24 11:14:36 | 0 | 24,50 |
15.10.24 21:27:53 | 0 | 23,87 |
15.10.24 20:27:23 | 0 | 23,96 |
15.10.24 19:24:30 | 0 | 24,18 |
15.10.24 17:31:54 | 0 | 24,09 |
15.10.24 14:28:47 | 0 | 24,29 |
15.10.24 13:20:38 | 0 | 23,80 |
14.10.24 12:54:57 | 0 | 27,48 |
14.10.24 11:13:41 | 0 | 28,08 |
11.10.24 21:23:44 | 0 | 28,96 |
11.10.24 20:22:49 | 0 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:39 | 0 | 28,26 |
11.10.24 17:19:13 | 0 | 28,22 |
11.10.24 13:16:16 | 0 | 29,11 |
09.10.24 16:28:29 | 0 | 24,63 |
09.10.24 14:20:26 | 0 | 24,12 |
09.10.24 11:15:08 | 0 | 24,07 |
08.10.24 21:26:44 | 0 | 24,00 |
08.10.24 20:26:55 | 0 | 23,94 |
08.10.24 19:24:15 | 0 | 23,74 |
08.10.24 18:49:42 | 0 | 23,06 |
08.10.24 18:13:32 | 0 | 23,12 |
08.10.24 13:54:00 | 0 | 23,73 |
08.10.24 12:58:17 | 0 | 23,48 |
07.10.24 21:15:20 | 0 | 24,62 |
07.10.24 20:12:42 | 0 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:36 | 0 | 24,99 |
07.10.24 16:14:38 | 0 | 24,63 |
07.10.24 16:12:54 | 0 | 24,55 |
07.10.24 13:37:01 | 0 | 24,55 |
07.10.24 13:21:10 | 0 | 24,57 |
07.10.24 13:04:41 | 0 | 24,26 |
04.10.24 21:22:34 | 0 | 23,26 |
04.10.24 20:19:23 | 0 | 22,48 |
04.10.24 19:17:34 | 0 | 22,62 |
04.10.24 18:15:02 | 0 | 22,91 |
04.10.24 14:22:56 | 0 | 23,05 |
04.10.24 11:13:17 | 0 | 22,91 |
03.10.24 21:28:24 | 0 | 23,07 |
03.10.24 20:27:23 | 0 | 23,07 |
03.10.24 19:24:36 | 0 | 22,64 |