Morgan Stanley Knock-Out NDX1
0,920 EUR +13,58 % (+0,110)
Morgan Stanley Knock-Out NDX1
WKN MG7Q7M | ISIN DE000MG7Q7M1 | Zertifikat
08.11.24 18:24
Bid: -
|
Ask: -
0,920 EUR
+13,58 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:24:32 | 0 | 0,920 |
| 08.11.24 16:20:00 | 0 | 1,000 |
| 08.11.24 11:28:29 | 0 | 1,120 |
| 07.11.24 18:28:43 | 0 | 0,810 |
| 07.11.24 16:30:46 | 0 | 0,800 |
| 07.11.24 14:29:57 | 0 | 0,590 |
| 07.11.24 13:15:16 | 0 | 0,400 |
| 07.11.24 11:19:23 | 0 | 0,260 |
| 07.11.24 11:07:30 | 0 | 0,229 |
| 06.11.24 18:29:42 | 0 | 0,550 |
| 06.11.24 15:27:33 | 0 | 0,680 |
| 06.11.24 12:53:42 | 0 | 0,760 |
| 06.11.24 11:15:32 | 0 | 0,750 |
| 05.11.24 17:15:58 | 0 | 1,650 |
| 05.11.24 14:13:25 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 11:14:21 | 0 | 1,820 |
| 04.11.24 18:22:02 | 0 | 2,150 |
| 04.11.24 15:20:35 | 0 | 2,090 |
| 04.11.24 12:22:12 | 0 | 2,120 |
| 01.11.24 17:07:04 | 0 | 1,800 |
| 01.11.24 14:13:39 | 0 | 1,680 |
| 01.11.24 11:20:51 | 0 | 1,590 |
| 31.10.24 21:03:22 | 0 | 1,620 |
| 31.10.24 16:11:50 | 0 | 1,530 |
| 31.10.24 12:58:54 | 0 | 1,700 |
| 31.10.24 11:15:15 | 0 | 1,660 |
| 30.10.24 16:21:06 | 0 | 1,810 |
| 30.10.24 13:23:44 | 0 | 1,880 |
| 30.10.24 11:14:50 | 0 | 1,920 |
| 29.10.24 18:59:58 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 16:29:56 | 0 | 2,280 |
| 29.10.24 13:30:54 | 0 | 2,340 |
| 29.10.24 11:15:09 | 0 | 2,450 |
| 28.10.24 17:08:30 | 0 | 2,530 |
| 28.10.24 13:28:55 | 0 | 2,310 |
| 28.10.24 11:14:11 | 0 | 2,350 |
| 25.10.24 16:24:03 | 0 | 2,530 |
| 25.10.24 13:23:50 | 0 | 2,400 |
| 25.10.24 11:14:38 | 0 | 2,400 |
| 24.10.24 17:20:17 | 0 | 2,410 |
| 24.10.24 14:19:11 | 0 | 2,240 |
| 24.10.24 11:30:53 | 0 | 2,280 |
| 23.10.24 18:58:19 | 0 | 2,050 |
| 23.10.24 16:17:39 | 0 | 2,090 |
| 23.10.24 13:21:33 | 0 | 2,190 |