BNP Paribas Knock-Out NKE
2,250 EUR -0,88 % (-0,020)
BNP Paribas Knock-Out NKE
WKN PG4JRM | ISIN DE000PG4JRM6 | Zertifikat
30.08.24 21:50
Bid: 2,280 EUR
Size: 39.000
|
Ask: 2,290 EUR
Size: 39.000
2,250 EUR
-0,88 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:35 | 0 | 2,250 |
| 30.08.24 21:20:40 | 0 | 2,230 |
| 30.08.24 20:50:32 | 0 | 2,210 |
| 30.08.24 20:20:57 | 0 | 2,200 |
| 30.08.24 19:50:33 | 0 | 2,210 |
| 30.08.24 19:21:11 | 0 | 2,180 |
| 30.08.24 19:05:38 | 0 | 2,190 |
| 30.08.24 18:50:33 | 0 | 2,190 |
| 30.08.24 18:35:32 | 0 | 2,190 |
| 30.08.24 18:20:23 | 0 | 2,230 |
| 30.08.24 18:05:18 | 0 | 2,230 |
| 30.08.24 17:50:34 | 0 | 2,220 |
| 30.08.24 17:35:27 | 0 | 2,210 |
| 30.08.24 17:21:27 | 0 | 2,200 |
| 30.08.24 17:05:36 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:50:47 | 0 | 2,170 |
| 30.08.24 16:35:38 | 0 | 2,180 |
| 30.08.24 16:20:24 | 0 | 2,200 |
| 30.08.24 16:05:19 | 0 | 2,210 |
| 30.08.24 15:50:34 | 0 | 2,180 |
| 30.08.24 15:35:33 | 0 | 2,250 |
| 30.08.24 15:20:27 | 0 | 2,290 |
| 30.08.24 14:50:39 | 0 | 2,290 |
| 30.08.24 14:21:18 | 0 | 2,290 |
| 30.08.24 13:50:37 | 0 | 2,290 |
| 30.08.24 13:21:10 | 0 | 2,290 |
| 30.08.24 12:50:38 | 0 | 2,290 |
| 30.08.24 12:21:07 | 0 | 2,290 |
| 30.08.24 11:50:36 | 0 | 2,290 |
| 30.08.24 11:21:11 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 10:50:35 | 0 | 2,300 |
| 30.08.24 10:21:08 | 0 | 2,280 |
| 30.08.24 09:50:33 | 0 | 2,290 |
| 30.08.24 09:20:59 | 0 | 2,280 |
| 30.08.24 08:50:40 | 0 | 2,280 |
| 30.08.24 08:21:07 | 0 | 2,280 |
| 29.08.24 21:50:38 | 0 | 2,270 |
| 29.08.24 21:20:39 | 0 | 2,280 |
| 29.08.24 20:50:36 | 0 | 2,280 |
| 29.08.24 20:21:04 | 0 | 2,310 |
| 29.08.24 19:50:32 | 0 | 2,300 |
| 29.08.24 19:21:09 | 0 | 2,300 |
| 29.08.24 19:05:17 | 0 | 2,310 |
| 29.08.24 18:50:33 | 0 | 2,300 |
| 29.08.24 18:35:32 | 0 | 2,310 |