Soc. Generale Knock-Out RHM
8,720 EUR +43,19 % (+2,630)
Soc. Generale Knock-Out RHM
WKN SY4LCR | ISIN DE000SY4LCR8 | Zertifikat
09.08.24 21:46
Bid: 8,700 EUR
Size: 1.000
|
Ask: 9,100 EUR
Size: 1.000
8,720 EUR
+43,19 %
(+2,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:46:43 | 0 | 8,720 |
| 09.08.24 21:14:25 | 0 | 8,610 |
| 09.08.24 20:09:06 | 0 | 8,590 |
| 09.08.24 19:04:01 | 0 | 8,510 |
| 09.08.24 17:54:19 | 0 | 8,820 |
| 09.08.24 15:51:28 | 0 | 8,120 |
| 09.08.24 15:32:05 | 0 | 8,220 |
| 09.08.24 14:27:45 | 0 | 8,490 |
| 09.08.24 13:21:37 | 0 | 8,420 |
| 09.08.24 12:19:04 | 0 | 8,210 |
| 09.08.24 11:15:44 | 0 | 8,360 |
| 09.08.24 10:00:32 | 0 | 8,340 |
| 09.08.24 08:51:09 | 0 | 6,710 |
| 09.08.24 08:33:16 | 0 | 6,590 |
| 08.08.24 21:39:52 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:23:16 | 0 | 6,080 |
| 08.08.24 20:06:48 | 0 | 6,050 |
| 08.08.24 18:54:11 | 0 | 6,240 |
| 08.08.24 17:41:43 | 0 | 6,220 |
| 08.08.24 16:28:07 | 0 | 6,280 |
| 08.08.24 15:51:37 | 0 | 5,770 |
| 08.08.24 15:26:42 | 0 | 5,880 |
| 08.08.24 14:35:56 | 0 | 5,560 |
| 08.08.24 14:23:20 | 0 | 5,390 |
| 08.08.24 13:07:12 | 0 | 5,280 |
| 08.08.24 12:05:54 | 0 | 5,290 |
| 08.08.24 10:54:29 | 0 | 5,420 |
| 08.08.24 09:47:11 | 0 | 5,870 |
| 08.08.24 09:11:07 | 0 | 4,910 |
| 08.08.24 08:46:35 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:49:15 | 0 | 4,570 |
| 07.08.24 21:23:48 | 0 | 4,520 |
| 07.08.24 20:18:47 | 0 | 4,570 |
| 07.08.24 19:13:28 | 0 | 4,680 |
| 07.08.24 17:58:34 | 0 | 5,000 |
| 07.08.24 16:45:12 | 0 | 4,840 |
| 07.08.24 16:20:16 | 0 | 4,840 |
| 07.08.24 16:17:46 | 0 | 4,820 |
| 07.08.24 15:30:08 | 0 | 5,050 |
| 07.08.24 14:28:21 | 0 | 5,040 |
| 07.08.24 13:21:24 | 0 | 5,210 |
| 07.08.24 12:08:42 | 0 | 5,100 |
| 07.08.24 11:05:56 | 0 | 5,000 |
| 07.08.24 10:00:11 | 0 | 4,720 |
| 07.08.24 09:30:34 | 0 | 4,800 |