Soc. Generale Knock-Out RHM
9,390 EUR +40,36 % (+2,700)
Soc. Generale Knock-Out RHM
WKN SY4LCU | ISIN DE000SY4LCU2 | Zertifikat
09.08.24 21:49
Bid: 9,320 EUR
Size: 1.000
|
Ask: 9,720 EUR
Size: 1.000
9,390 EUR
+40,36 %
(+2,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:49:00 | 0 | 9,390 |
| 09.08.24 21:16:49 | 0 | 9,180 |
| 09.08.24 20:07:20 | 0 | 9,190 |
| 09.08.24 18:59:42 | 0 | 9,180 |
| 09.08.24 17:57:38 | 0 | 9,520 |
| 09.08.24 16:52:10 | 0 | 9,220 |
| 09.08.24 16:41:36 | 0 | 9,260 |
| 09.08.24 15:45:02 | 0 | 8,710 |
| 09.08.24 15:34:53 | 0 | 8,930 |
| 09.08.24 14:33:58 | 0 | 9,100 |
| 09.08.24 13:28:13 | 0 | 8,960 |
| 09.08.24 12:22:05 | 0 | 8,840 |
| 09.08.24 11:09:27 | 0 | 8,850 |
| 09.08.24 10:00:31 | 0 | 8,950 |
| 09.08.24 08:57:48 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:25:20 | 0 | 7,350 |
| 08.08.24 21:42:26 | 0 | 6,690 |
| 08.08.24 21:00:02 | 0 | 6,670 |
| 08.08.24 19:50:04 | 0 | 6,780 |
| 08.08.24 18:41:15 | 0 | 6,840 |
| 08.08.24 17:39:29 | 0 | 6,900 |
| 08.08.24 16:38:48 | 0 | 6,900 |
| 08.08.24 15:54:11 | 0 | 6,490 |
| 08.08.24 15:33:33 | 0 | 6,590 |
| 08.08.24 14:46:08 | 0 | 6,210 |
| 08.08.24 14:28:25 | 0 | 6,030 |
| 08.08.24 13:14:09 | 0 | 6,010 |
| 08.08.24 12:06:01 | 0 | 5,910 |
| 08.08.24 10:57:16 | 0 | 6,180 |
| 08.08.24 09:49:23 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:09:00 | 0 | 5,500 |
| 08.08.24 09:00:38 | 0 | 5,140 |
| 07.08.24 21:46:39 | 0 | 5,170 |
| 07.08.24 20:36:08 | 0 | 5,130 |
| 07.08.24 19:20:25 | 0 | 5,360 |
| 07.08.24 18:13:39 | 0 | 5,690 |
| 07.08.24 17:08:06 | 0 | 5,620 |
| 07.08.24 16:23:46 | 0 | 5,400 |
| 07.08.24 16:19:43 | 0 | 5,390 |
| 07.08.24 15:57:06 | 0 | 5,470 |
| 07.08.24 14:42:03 | 0 | 5,670 |
| 07.08.24 13:26:06 | 0 | 5,800 |
| 07.08.24 12:11:33 | 0 | 5,800 |
| 07.08.24 11:04:20 | 0 | 5,590 |
| 07.08.24 09:58:38 | 0 | 5,300 |