Soc. Generale Knock-Out RHM
8,900 EUR +41,27 % (+2,600)
Soc. Generale Knock-Out RHM
WKN SY4LCS | ISIN DE000SY4LCS6 | Zertifikat
09.08.24 21:39
Bid: 8,920 EUR
Size: 1.000
|
Ask: 9,320 EUR
Size: 1.000
8,900 EUR
+41,27 %
(+2,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:39:28 | 0 | 8,900 |
| 09.08.24 21:19:21 | 0 | 8,810 |
| 09.08.24 20:05:43 | 0 | 8,760 |
| 09.08.24 19:02:39 | 0 | 8,740 |
| 09.08.24 17:51:18 | 0 | 9,210 |
| 09.08.24 16:45:05 | 0 | 8,840 |
| 09.08.24 16:42:53 | 0 | 8,860 |
| 09.08.24 15:43:30 | 0 | 8,370 |
| 09.08.24 15:35:55 | 0 | 8,550 |
| 09.08.24 14:26:55 | 0 | 8,760 |
| 09.08.24 13:19:28 | 0 | 8,550 |
| 09.08.24 12:12:05 | 0 | 8,450 |
| 09.08.24 11:05:12 | 0 | 8,450 |
| 09.08.24 09:58:27 | 0 | 8,440 |
| 09.08.24 08:48:51 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:28:23 | 0 | 6,830 |
| 08.08.24 21:36:55 | 0 | 6,300 |
| 08.08.24 21:21:47 | 0 | 6,320 |
| 08.08.24 20:05:36 | 0 | 6,270 |
| 08.08.24 18:59:19 | 0 | 6,440 |
| 08.08.24 17:51:49 | 0 | 6,510 |
| 08.08.24 16:41:28 | 0 | 6,500 |
| 08.08.24 15:59:16 | 0 | 6,050 |
| 08.08.24 15:31:39 | 0 | 6,220 |
| 08.08.24 14:37:26 | 0 | 5,840 |
| 08.08.24 14:20:42 | 0 | 5,680 |
| 08.08.24 13:17:22 | 0 | 5,670 |
| 08.08.24 12:12:53 | 0 | 5,410 |
| 08.08.24 11:06:03 | 0 | 5,690 |
| 08.08.24 09:53:45 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:14:16 | 0 | 4,970 |
| 07.08.24 21:43:01 | 0 | 4,770 |
| 07.08.24 21:24:43 | 0 | 4,730 |
| 07.08.24 20:21:19 | 0 | 4,750 |
| 07.08.24 19:11:07 | 0 | 4,920 |
| 07.08.24 18:00:52 | 0 | 5,210 |
| 07.08.24 16:44:39 | 0 | 5,040 |
| 07.08.24 16:32:05 | 0 | 5,020 |
| 07.08.24 16:28:58 | 0 | 4,940 |
| 07.08.24 15:41:52 | 0 | 5,060 |
| 07.08.24 14:31:41 | 0 | 5,270 |
| 07.08.24 13:21:46 | 0 | 5,450 |
| 07.08.24 12:09:17 | 0 | 5,330 |
| 07.08.24 11:02:33 | 0 | 5,220 |
| 07.08.24 09:49:57 | 0 | 4,850 |