Soc. Generale Knock-Out RHM
9,050 EUR +39,23 % (+2,550)
Soc. Generale Knock-Out RHM
WKN SY4LCT | ISIN DE000SY4LCT4 | Zertifikat
09.08.24 21:44
Bid: 9,100 EUR
Size: 1.000
|
Ask: 9,500 EUR
Size: 1.000
9,050 EUR
+39,23 %
(+2,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:03 | 0 | 9,050 |
| 09.08.24 21:06:14 | 0 | 9,020 |
| 09.08.24 19:50:39 | 0 | 9,040 |
| 09.08.24 18:43:51 | 0 | 9,040 |
| 09.08.24 17:42:33 | 0 | 9,450 |
| 09.08.24 16:54:25 | 0 | 8,990 |
| 09.08.24 16:26:16 | 0 | 8,880 |
| 09.08.24 15:35:12 | 0 | 8,720 |
| 09.08.24 15:11:43 | 0 | 8,610 |
| 09.08.24 14:11:26 | 0 | 9,040 |
| 09.08.24 13:09:17 | 0 | 8,630 |
| 09.08.24 12:06:36 | 0 | 8,690 |
| 09.08.24 11:03:44 | 0 | 8,650 |
| 09.08.24 09:47:32 | 0 | 8,630 |
| 09.08.24 08:44:15 | 0 | 7,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:31:45 | 0 | 7,030 |
| 08.08.24 21:41:45 | 0 | 6,500 |
| 08.08.24 20:32:14 | 0 | 6,490 |
| 08.08.24 19:18:27 | 0 | 6,650 |
| 08.08.24 18:16:23 | 0 | 6,670 |
| 08.08.24 17:06:35 | 0 | 6,580 |
| 08.08.24 15:58:33 | 0 | 6,250 |
| 08.08.24 15:46:37 | 0 | 6,360 |
| 08.08.24 14:44:06 | 0 | 6,120 |
| 08.08.24 14:36:58 | 0 | 6,070 |
| 08.08.24 13:38:41 | 0 | 5,960 |
| 08.08.24 12:22:03 | 0 | 5,620 |
| 08.08.24 11:09:46 | 0 | 5,930 |
| 08.08.24 09:54:58 | 0 | 5,740 |
| 08.08.24 09:09:50 | 0 | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:42:00 | 0 | 4,970 |
| 07.08.24 20:33:31 | 0 | 4,940 |
| 07.08.24 19:18:42 | 0 | 5,140 |
| 07.08.24 18:03:50 | 0 | 5,410 |
| 07.08.24 17:01:51 | 0 | 5,330 |
| 07.08.24 16:31:35 | 0 | 5,200 |
| 07.08.24 16:17:24 | 0 | 5,250 |
| 07.08.24 15:53:24 | 0 | 5,300 |
| 07.08.24 14:45:01 | 0 | 5,460 |
| 07.08.24 13:31:58 | 0 | 5,550 |
| 07.08.24 12:24:54 | 0 | 5,660 |
| 07.08.24 11:12:48 | 0 | 5,470 |
| 07.08.24 09:59:53 | 0 | 5,090 |
| 07.08.24 09:29:22 | 0 | 5,180 |
| 07.08.24 08:59:06 | 0 | 5,340 |