Soc. Generale Knock-Out RHM
9,490 EUR +36,74 % (+2,550)
Soc. Generale Knock-Out RHM
WKN SY4LCV | ISIN DE000SY4LCV0 | Zertifikat
09.08.24 21:36
Bid: 9,530 EUR
Size: 1.000
|
Ask: 9,930 EUR
Size: 1.000
9,490 EUR
+36,74 %
(+2,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:36:53 | 0 | 9,490 |
| 09.08.24 20:56:55 | 0 | 9,520 |
| 09.08.24 19:56:19 | 0 | 9,420 |
| 09.08.24 18:52:14 | 0 | 9,400 |
| 09.08.24 17:37:22 | 0 | 9,920 |
| 09.08.24 16:50:16 | 0 | 9,400 |
| 09.08.24 16:28:33 | 0 | 9,380 |
| 09.08.24 15:37:13 | 0 | 9,190 |
| 09.08.24 15:20:01 | 0 | 8,980 |
| 09.08.24 14:12:09 | 0 | 9,460 |
| 09.08.24 13:10:35 | 0 | 9,060 |
| 09.08.24 12:09:47 | 0 | 9,070 |
| 09.08.24 11:03:18 | 0 | 9,190 |
| 09.08.24 08:48:34 | 0 | 7,470 |
| 09.08.24 08:37:45 | 0 | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:38:52 | 0 | 6,940 |
| 08.08.24 20:25:48 | 0 | 6,860 |
| 08.08.24 19:10:33 | 0 | 7,030 |
| 08.08.24 17:59:31 | 0 | 7,080 |
| 08.08.24 16:43:18 | 0 | 7,040 |
| 08.08.24 15:59:01 | 0 | 6,630 |
| 08.08.24 15:27:34 | 0 | 6,720 |
| 08.08.24 14:40:36 | 0 | 6,490 |
| 08.08.24 14:27:23 | 0 | 6,150 |
| 08.08.24 13:11:14 | 0 | 6,100 |
| 08.08.24 11:58:46 | 0 | 5,930 |
| 08.08.24 10:46:18 | 0 | 6,080 |
| 08.08.24 09:45:27 | 0 | 6,690 |
| 08.08.24 09:08:20 | 0 | 5,780 |
| 07.08.24 21:44:40 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:26:00 | 0 | 5,330 |
| 07.08.24 20:19:54 | 0 | 5,380 |
| 07.08.24 19:11:50 | 0 | 5,480 |
| 07.08.24 17:57:17 | 0 | 5,720 |
| 07.08.24 16:52:11 | 0 | 5,740 |
| 07.08.24 16:33:33 | 0 | 5,620 |
| 07.08.24 16:32:11 | 0 | 5,610 |
| 07.08.24 15:48:26 | 0 | 5,760 |
| 07.08.24 14:47:41 | 0 | 5,850 |
| 07.08.24 13:41:20 | 0 | 5,870 |
| 07.08.24 12:25:31 | 0 | 6,050 |
| 07.08.24 11:09:07 | 0 | 5,780 |
| 07.08.24 09:57:06 | 0 | 5,560 |
| 07.08.24 09:31:33 | 0 | 5,570 |
| 07.08.24 08:59:02 | 0 | 5,750 |