Soc. Generale Knock-Out RHM
9,660 EUR +36,25 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SY4LCW | ISIN DE000SY4LCW8 | Zertifikat
09.08.24 21:44
Bid: 9,710 EUR
Size: 1.000
|
Ask: 10,110 EUR
Size: 1.000
9,660 EUR
+36,25 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:22 | 0 | 9,660 |
| 09.08.24 20:47:05 | 0 | 9,700 |
| 09.08.24 19:37:27 | 0 | 9,550 |
| 09.08.24 18:37:26 | 0 | 9,630 |
| 09.08.24 17:36:11 | 0 | 10,100 |
| 09.08.24 16:38:16 | 0 | 9,560 |
| 09.08.24 16:33:45 | 0 | 9,530 |
| 09.08.24 15:39:15 | 0 | 9,310 |
| 09.08.24 15:21:24 | 0 | 9,150 |
| 09.08.24 14:19:25 | 0 | 9,520 |
| 09.08.24 13:14:18 | 0 | 9,260 |
| 09.08.24 12:06:55 | 0 | 9,260 |
| 09.08.24 10:57:37 | 0 | 9,380 |
| 09.08.24 09:45:57 | 0 | 9,340 |
| 09.08.24 08:44:43 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:32:27 | 0 | 7,590 |
| 08.08.24 21:41:55 | 0 | 7,090 |
| 08.08.24 21:25:12 | 0 | 7,090 |
| 08.08.24 20:16:32 | 0 | 7,060 |
| 08.08.24 19:02:02 | 0 | 7,220 |
| 08.08.24 17:46:33 | 0 | 7,230 |
| 08.08.24 16:44:37 | 0 | 7,240 |
| 08.08.24 15:53:46 | 0 | 6,860 |
| 08.08.24 15:42:00 | 0 | 7,050 |
| 08.08.24 14:46:58 | 0 | 6,570 |
| 08.08.24 14:34:28 | 0 | 6,620 |
| 08.08.24 13:27:10 | 0 | 6,490 |
| 08.08.24 12:12:29 | 0 | 6,230 |
| 08.08.24 11:00:57 | 0 | 6,560 |
| 08.08.24 09:51:51 | 0 | 6,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:16:37 | 0 | 5,700 |
| 07.08.24 21:41:31 | 0 | 5,560 |
| 07.08.24 21:23:28 | 0 | 5,520 |
| 07.08.24 20:17:37 | 0 | 5,570 |
| 07.08.24 19:04:23 | 0 | 5,700 |
| 07.08.24 18:03:22 | 0 | 6,000 |
| 07.08.24 16:49:24 | 0 | 5,920 |
| 07.08.24 16:24:55 | 0 | 5,760 |
| 07.08.24 16:17:26 | 0 | 5,840 |
| 07.08.24 15:38:59 | 0 | 5,930 |
| 07.08.24 14:27:37 | 0 | 6,060 |
| 07.08.24 13:20:23 | 0 | 6,240 |
| 07.08.24 12:19:34 | 0 | 6,250 |
| 07.08.24 11:06:34 | 0 | 6,010 |
| 07.08.24 09:53:34 | 0 | 5,740 |