Soc. Generale Knock-Out MSFT
5,830 EUR +1,75 % (+0,100)
Soc. Generale Knock-Out MSFT
WKN SY4L8Z | ISIN DE000SY4L8Z9 | Zertifikat
08.08.24 21:35
Bid: 6,030 EUR
Size: 6.000
|
Ask: 6,040 EUR
Size: 6.000
5,830 EUR
+1,75 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:24 | 0 | 5,830 |
| 20:51:54 | 0 | 5,990 |
| 19:49:00 | 0 | 6,100 |
| 18:34:39 | 0 | 5,920 |
| 17:28:42 | 0 | 6,080 |
| 16:25:05 | 0 | 6,160 |
| 16:09:05 | 0 | 6,080 |
| 15:19:03 | 0 | 6,070 |
| 14:50:08 | 0 | 5,890 |
| 14:13:48 | 0 | 5,650 |
| 13:12:49 | 0 | 5,610 |
| 12:10:20 | 0 | 5,580 |
| 10:59:37 | 0 | 5,650 |
| 09:51:47 | 0 | 5,480 |
| 09:20:30 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:37 | 0 | 5,710 |
| 07.08.24 21:43:04 | 0 | 5,730 |
| 07.08.24 21:28:03 | 0 | 5,720 |
| 07.08.24 20:16:42 | 0 | 5,700 |
| 07.08.24 19:05:24 | 0 | 5,920 |
| 07.08.24 17:51:44 | 0 | 6,190 |
| 07.08.24 16:39:36 | 0 | 6,420 |
| 07.08.24 16:37:19 | 0 | 6,440 |
| 07.08.24 16:31:13 | 0 | 6,470 |
| 07.08.24 15:28:04 | 0 | 6,500 |
| 07.08.24 14:12:56 | 0 | 6,390 |
| 07.08.24 13:02:37 | 0 | 6,360 |
| 07.08.24 11:56:42 | 0 | 6,270 |
| 07.08.24 10:54:21 | 0 | 6,130 |
| 07.08.24 09:47:37 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:31:01 | 0 | 6,000 |
| 07.08.24 08:59:54 | 0 | 6,050 |
| 06.08.24 09:56:26 | 0 | 5,860 |
| 05.08.24 10:45:11 | 0 | 4,900 |