Soc. Generale Knock-Out RHM
4,150 EUR +2,98 % (+0,120)
Soc. Generale Knock-Out RHM
WKN SY4MFL | ISIN DE000SY4MFL2 | Zertifikat
13.09.24 21:48
Bid: 4,180 EUR
Size: 1.000
|
Ask: 4,300 EUR
Size: 1.000
4,150 EUR
+2,98 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:48:31 | 0 | 4,150 |
| 13.09.24 20:40:02 | 0 | 3,980 |
| 13.09.24 19:27:24 | 0 | 4,030 |
| 13.09.24 18:25:12 | 0 | 4,130 |
| 13.09.24 17:08:46 | 0 | 4,190 |
| 13.09.24 16:24:01 | 0 | 4,220 |
| 13.09.24 15:54:39 | 0 | 4,200 |
| 13.09.24 14:42:04 | 0 | 4,190 |
| 13.09.24 13:30:16 | 0 | 4,110 |
| 13.09.24 12:18:27 | 0 | 4,040 |
| 13.09.24 11:03:31 | 0 | 3,490 |
| 13.09.24 10:01:11 | 0 | 4,060 |
| 13.09.24 09:34:34 | 0 | 4,120 |
| 13.09.24 08:50:41 | 0 | 4,280 |
| 12.09.24 21:36:34 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:04:46 | 0 | 4,020 |
| 12.09.24 19:55:42 | 0 | 4,020 |
| 12.09.24 18:41:54 | 0 | 4,110 |
| 12.09.24 17:37:40 | 0 | 4,310 |
| 12.09.24 16:27:44 | 0 | 3,970 |
| 12.09.24 15:58:33 | 0 | 3,510 |
| 12.09.24 15:23:34 | 0 | 3,520 |
| 12.09.24 14:22:06 | 0 | 3,650 |
| 12.09.24 13:11:24 | 0 | 3,570 |
| 12.09.24 11:56:54 | 0 | 3,710 |
| 12.09.24 11:17:42 | 0 | 3,930 |
| 12.09.24 10:54:01 | 0 | 3,890 |
| 12.09.24 09:50:08 | 0 | 3,850 |
| 12.09.24 09:09:00 | 0 | 3,850 |
| 12.09.24 08:52:39 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:37:02 | 0 | 3,330 |
| 11.09.24 20:46:03 | 0 | 3,380 |
| 11.09.24 19:40:39 | 0 | 3,440 |
| 11.09.24 18:39:09 | 0 | 3,170 |
| 11.09.24 17:33:58 | 0 | 3,270 |
| 11.09.24 16:28:52 | 0 | 2,870 |
| 11.09.24 15:25:18 | 0 | 3,450 |
| 11.09.24 14:42:37 | 0 | 3,240 |
| 11.09.24 14:17:42 | 0 | 3,170 |
| 11.09.24 13:12:17 | 0 | 3,160 |
| 11.09.24 12:01:04 | 0 | 3,310 |
| 11.09.24 10:50:43 | 0 | 3,070 |
| 11.09.24 10:32:07 | 0 | 3,310 |
| 11.09.24 09:46:17 | 0 | 3,390 |
| 11.09.24 09:39:46 | 0 | 3,370 |