Soc. Generale Knock-Out RHM
6,300 EUR +68,00 % (+2,550)
Soc. Generale Knock-Out RHM
WKN SY4MFN | ISIN DE000SY4MFN8 | Zertifikat
09.08.24 21:36
Bid: 6,360 EUR
Size: 1.000
|
Ask: 6,760 EUR
Size: 1.000
6,300 EUR
+68,00 %
(+2,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:36:29 | 0 | 6,300 |
| 09.08.24 21:19:00 | 0 | 6,240 |
| 09.08.24 20:14:38 | 0 | 6,310 |
| 09.08.24 19:09:11 | 0 | 6,220 |
| 09.08.24 18:02:17 | 0 | 6,510 |
| 09.08.24 16:49:19 | 0 | 6,220 |
| 09.08.24 15:46:21 | 0 | 5,750 |
| 09.08.24 15:38:23 | 0 | 5,890 |
| 09.08.24 14:37:54 | 0 | 6,100 |
| 09.08.24 13:22:41 | 0 | 5,990 |
| 09.08.24 12:07:38 | 0 | 5,900 |
| 09.08.24 11:05:16 | 0 | 5,890 |
| 09.08.24 09:51:12 | 0 | 6,010 |
| 09.08.24 08:51:33 | 0 | 4,370 |
| 09.08.24 08:36:33 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:44:15 | 0 | 3,750 |
| 08.08.24 20:35:26 | 0 | 3,710 |
| 08.08.24 19:30:03 | 0 | 3,860 |
| 08.08.24 18:19:34 | 0 | 3,890 |
| 08.08.24 17:04:15 | 0 | 3,780 |
| 08.08.24 15:56:16 | 0 | 3,530 |
| 08.08.24 15:48:32 | 0 | 3,620 |
| 08.08.24 14:39:14 | 0 | 3,290 |
| 08.08.24 14:34:09 | 0 | 3,290 |
| 08.08.24 13:30:34 | 0 | 3,200 |
| 08.08.24 12:24:49 | 0 | 2,970 |
| 08.08.24 11:11:07 | 0 | 3,150 |
| 08.08.24 09:57:07 | 0 | 3,000 |
| 08.08.24 09:24:03 | 0 | 2,730 |
| 07.08.24 09:30:20 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 09:54:22 | 0 | 2,200 |