Soc. Generale Knock-Out RHM
6,170 EUR +73,80 % (+2,620)
Soc. Generale Knock-Out RHM
WKN SY4MFM | ISIN DE000SY4MFM0 | Zertifikat
09.08.24 21:47
Bid: 6,160 EUR
Size: 1.000
|
Ask: 6,560 EUR
Size: 1.000
6,170 EUR
+73,80 %
(+2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:47:36 | 0 | 6,170 |
| 09.08.24 21:26:32 | 0 | 6,040 |
| 09.08.24 20:25:25 | 0 | 6,130 |
| 09.08.24 19:15:40 | 0 | 6,050 |
| 09.08.24 18:09:10 | 0 | 6,330 |
| 09.08.24 16:56:13 | 0 | 6,110 |
| 09.08.24 16:52:24 | 0 | 6,030 |
| 09.08.24 15:45:03 | 0 | 5,560 |
| 09.08.24 15:40:46 | 0 | 5,720 |
| 09.08.24 14:35:26 | 0 | 5,960 |
| 09.08.24 13:24:46 | 0 | 5,820 |
| 09.08.24 12:18:39 | 0 | 5,710 |
| 09.08.24 11:08:37 | 0 | 5,680 |
| 09.08.24 09:55:46 | 0 | 5,650 |
| 09.08.24 08:54:39 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:39:06 | 0 | 4,140 |
| 08.08.24 21:47:39 | 0 | 3,550 |
| 08.08.24 21:01:32 | 0 | 3,540 |
| 08.08.24 19:53:36 | 0 | 3,540 |
| 08.08.24 18:50:57 | 0 | 3,660 |
| 08.08.24 17:38:19 | 0 | 3,740 |
| 08.08.24 16:25:26 | 0 | 3,730 |
| 08.08.24 15:50:40 | 0 | 3,230 |
| 08.08.24 15:20:35 | 0 | 3,350 |
| 08.08.24 14:35:40 | 0 | 3,040 |
| 08.08.24 14:14:56 | 0 | 2,950 |
| 08.08.24 13:04:01 | 0 | 2,690 |
| 08.08.24 11:52:35 | 0 | 2,580 |
| 08.08.24 10:50:28 | 0 | 2,810 |
| 08.08.24 09:45:09 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:15:16 | 0 | 2,250 |
| 07.08.24 09:31:37 | 0 | 2,260 |
| 06.08.24 09:46:22 | 0 | 2,010 |