Soc. Generale Knock-Out RHM
1,060 EUR -15,20 % (-0,190)
Soc. Generale Knock-Out RHM
WKN SY4MFR | ISIN DE000SY4MFR9 | Zertifikat
11.10.24 08:53
Bid: -
|
Ask: -
1,060 EUR
-15,20 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:53:16 | 0 | 1,060 |
| 11.10.24 08:10:03 | 0 | 1,180 |
| 10.10.24 21:47:49 | 0 | 1,250 |
| 10.10.24 21:06:21 | 0 | 1,190 |
| 10.10.24 19:57:45 | 0 | 1,170 |
| 10.10.24 18:53:06 | 0 | 1,140 |
| 10.10.24 17:48:22 | 0 | 1,170 |
| 10.10.24 16:37:28 | 0 | 1,400 |
| 10.10.24 16:26:53 | 0 | 1,410 |
| 10.10.24 15:28:54 | 0 | 1,350 |
| 10.10.24 14:23:03 | 0 | 1,600 |
| 10.10.24 13:11:54 | 0 | 1,910 |
| 10.10.24 12:02:38 | 0 | 1,440 |
| 10.10.24 10:57:54 | 0 | 3,190 |
| 10.10.24 10:27:30 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:48:59 | 0 | 2,870 |
| 10.10.24 09:35:47 | 0 | 2,980 |
| 10.10.24 08:50:56 | 0 | 2,880 |
| 09.10.24 21:41:58 | 0 | 2,610 |
| 09.10.24 21:04:12 | 0 | 2,540 |
| 09.10.24 19:56:46 | 0 | 2,490 |
| 09.10.24 18:49:39 | 0 | 2,530 |
| 09.10.24 17:47:33 | 0 | 2,720 |
| 09.10.24 16:33:01 | 0 | 2,480 |
| 09.10.24 16:23:28 | 0 | 2,430 |
| 09.10.24 16:03:30 | 0 | 2,450 |
| 09.10.24 15:29:28 | 0 | 2,460 |
| 09.10.24 14:16:07 | 0 | 2,630 |
| 09.10.24 13:14:37 | 0 | 2,810 |
| 09.10.24 12:02:56 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 10:55:24 | 0 | 2,640 |
| 09.10.24 09:53:45 | 0 | 2,750 |
| 09.10.24 09:26:38 | 0 | 2,870 |
| 09.10.24 08:58:04 | 0 | 3,320 |
| 08.10.24 21:49:29 | 0 | 3,270 |
| 08.10.24 21:25:36 | 0 | 3,290 |
| 08.10.24 20:10:09 | 0 | 3,270 |
| 08.10.24 18:59:35 | 0 | 3,280 |
| 08.10.24 17:44:52 | 0 | 3,370 |
| 08.10.24 16:28:48 | 0 | 3,570 |
| 08.10.24 15:26:05 | 0 | 3,700 |
| 08.10.24 14:18:29 | 0 | 3,680 |
| 08.10.24 13:14:04 | 0 | 3,550 |
| 08.10.24 12:05:51 | 0 | 3,500 |
| 08.10.24 10:54:42 | 0 | 3,300 |