Morgan Stanley Knock-Out LEN
0,320 EUR +18,52 % (+0,050)
Morgan Stanley Knock-Out LEN
WKN MG7XG8 | ISIN DE000MG7XG88 | Zertifikat
04.02.25 16:23
Bid: -
|
Ask: -
0,320 EUR
+18,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 16:23:54 | 0 | 0,320 |
| 04.02.25 10:17:12 | 0 | 0,330 |
| 03.02.25 17:12:41 | 0 | 0,270 |
| 03.02.25 10:13:19 | 0 | 0,300 |
| 31.01.25 16:23:47 | 0 | 0,370 |
| 31.01.25 09:57:04 | 0 | 0,370 |
| 30.01.25 16:44:28 | 0 | 0,400 |
| 30.01.25 10:09:25 | 0 | 0,420 |
| 29.01.25 16:52:40 | 0 | 0,370 |
| 29.01.25 10:08:05 | 0 | 0,430 |
| 28.01.25 16:36:53 | 0 | 0,420 |
| 28.01.25 10:08:36 | 0 | 0,450 |
| 27.01.25 16:58:54 | 0 | 0,440 |
| 27.01.25 10:15:17 | 0 | 0,500 |
| 24.01.25 16:52:45 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 10:15:29 | 0 | 0,410 |
| 23.01.25 16:47:56 | 0 | 0,360 |
| 23.01.25 10:15:39 | 0 | 0,340 |
| 22.01.25 16:44:52 | 0 | 0,360 |
| 22.01.25 10:18:26 | 0 | 0,380 |
| 21.01.25 15:39:40 | 0 | 0,340 |
| 21.01.25 10:15:42 | 0 | 0,320 |
| 20.01.25 18:04:15 | 0 | 0,330 |
| 20.01.25 10:15:47 | 0 | 0,370 |
| 17.01.25 18:07:50 | 0 | 0,270 |
| 17.01.25 09:54:45 | 0 | 0,310 |
| 16.01.25 16:07:18 | 0 | 0,290 |
| 16.01.25 10:12:30 | 0 | 0,340 |
| 15.01.25 16:15:48 | 0 | 0,350 |
| 15.01.25 10:14:39 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:07:18 | 0 | 0,320 |
| 14.01.25 09:50:50 | 0 | 0,370 |
| 13.01.25 15:57:35 | 0 | 0,720 |
| 13.01.25 10:08:01 | 0 | 0,740 |
| 10.01.25 16:14:31 | 0 | 0,770 |
| 10.01.25 09:53:13 | 0 | 0,780 |
| 09.01.25 15:46:03 | 0 | 0,770 |
| 09.01.25 10:18:28 | 0 | 0,780 |
| 08.01.25 16:45:59 | 0 | 0,760 |
| 08.01.25 10:12:55 | 0 | 0,800 |
| 07.01.25 15:39:14 | 0 | 0,840 |
| 07.01.25 10:06:05 | 0 | 0,870 |
| 06.01.25 15:30:21 | 0 | 0,840 |
| 06.01.25 10:07:10 | 0 | 0,850 |