Morgan Stanley Knock-Out LEN
0,670 EUR -1,47 % (-0,010)
Morgan Stanley Knock-Out LEN
WKN MG7XG8 | ISIN DE000MG7XG88 | Zertifikat
12.03.25 09:49
Bid: 0,660 EUR
Size: 5.000
|
Ask: 0,680 EUR
Size: 5.000
0,670 EUR
-1,47 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:13 | 0 | 0,670 |
| 11.03.25 14:58:43 | 0 | 0,680 |
| 11.03.25 09:35:52 | 0 | 0,700 |
| 10.03.25 16:12:53 | 0 | 0,710 |
| 10.03.25 09:58:39 | 0 | 0,730 |
| 07.03.25 16:08:19 | 0 | 0,740 |
| 07.03.25 09:57:10 | 0 | 0,790 |
| 06.03.25 16:08:15 | 0 | 0,760 |
| 06.03.25 09:52:28 | 0 | 0,710 |
| 05.03.25 15:58:43 | 0 | 0,560 |
| 05.03.25 09:51:39 | 0 | 0,570 |
| 04.03.25 15:14:18 | 0 | 0,450 |
| 04.03.25 09:37:01 | 0 | 0,520 |
| 03.03.25 15:14:39 | 0 | 0,520 |
| 03.03.25 09:31:46 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 15:56:31 | 0 | 0,450 |
| 28.02.25 09:42:55 | 0 | 0,460 |
| 27.02.25 21:21:06 | 0 | 0,470 |
| 27.02.25 16:19:05 | 0 | 0,500 |
| 27.02.25 10:07:52 | 0 | 0,470 |
| 26.02.25 15:47:51 | 0 | 0,470 |
| 26.02.25 09:56:50 | 0 | 0,410 |
| 25.02.25 15:59:06 | 0 | 0,400 |
| 25.02.25 09:53:22 | 0 | 0,390 |
| 24.02.25 15:54:00 | 0 | 0,380 |
| 24.02.25 10:08:12 | 0 | 0,370 |
| 21.02.25 15:57:04 | 0 | 0,380 |
| 21.02.25 10:13:35 | 0 | 0,370 |
| 20.02.25 16:12:01 | 0 | 0,340 |
| 20.02.25 10:16:51 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 17:06:38 | 0 | 0,330 |
| 19.02.25 10:24:37 | 0 | 0,400 |
| 18.02.25 16:27:01 | 0 | 0,390 |
| 18.02.25 10:15:53 | 0 | 0,340 |
| 17.02.25 10:12:35 | 0 | 0,400 |
| 14.02.25 10:19:54 | 0 | 0,410 |
| 13.02.25 16:47:18 | 0 | 0,360 |
| 13.02.25 10:18:18 | 0 | 0,320 |
| 12.02.25 17:15:01 | 0 | 0,320 |