Morgan Stanley Knock-Out AVGO
4,92 EUR -6,11 % (-0,32)
Morgan Stanley Knock-Out AVGO
WKN MG7ZPF | ISIN DE000MG7ZPF6 | Zertifikat
12.11.24 18:14
Bid: 4,90 EUR
Size: 40.000
|
Ask: 4,91 EUR
Size: 40.000
4,92 EUR
-6,11 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:15 | 0 | 4,92 |
| 10:49:48 | 0 | 5,16 |
| 11.11.24 21:57:00 | 0 | 5,24 |
| 11.11.24 18:37:34 | 0 | 5,19 |
| 11.11.24 13:07:33 | 0 | 5,64 |
| 11.11.24 12:20:12 | 0 | 5,63 |
| 11.11.24 12:06:17 | 0 | 5,61 |
| 08.11.24 19:51:57 | 0 | 5,70 |
| 08.11.24 12:24:56 | 0 | 5,45 |
| 08.11.24 11:57:20 | 0 | 5,45 |
| 07.11.24 21:54:29 | 0 | 5,64 |
| 07.11.24 19:57:49 | 0 | 5,66 |
| 07.11.24 17:05:40 | 0 | 5,61 |
| 07.11.24 10:47:23 | 0 | 5,43 |
| 06.11.24 21:57:35 | 0 | 5,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 18:18:50 | 0 | 5,07 |
| 06.11.24 12:19:41 | 0 | 4,99 |
| 06.11.24 11:38:50 | 0 | 5,08 |
| 05.11.24 21:51:09 | 0 | 4,71 |
| 05.11.24 18:08:39 | 0 | 4,56 |
| 05.11.24 11:18:42 | 0 | 4,27 |
| 04.11.24 19:57:57 | 0 | 4,34 |
| 04.11.24 14:05:20 | 0 | 4,26 |
| 04.11.24 13:31:13 | 0 | 4,21 |
| 01.11.24 21:45:22 | 0 | 4,26 |
| 01.11.24 18:08:09 | 0 | 4,39 |
| 01.11.24 12:20:52 | 0 | 4,28 |
| 01.11.24 11:59:04 | 0 | 4,28 |
| 31.10.24 21:46:51 | 0 | 4,25 |
| 31.10.24 18:29:44 | 0 | 4,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 11:58:42 | 0 | 4,73 |
| 31.10.24 11:47:10 | 0 | 4,70 |
| 30.10.24 21:47:06 | 0 | 4,94 |
| 30.10.24 18:05:06 | 0 | 5,10 |
| 30.10.24 11:52:37 | 0 | 5,15 |
| 30.10.24 11:50:57 | 0 | 5,17 |
| 29.10.24 21:48:58 | 0 | 5,07 |
| 29.10.24 18:08:42 | 0 | 5,15 |
| 29.10.24 11:58:10 | 0 | 4,62 |
| 29.10.24 11:52:37 | 0 | 4,63 |
| 28.10.24 21:51:05 | 0 | 4,56 |
| 28.10.24 18:11:52 | 0 | 4,54 |
| 28.10.24 11:49:33 | 0 | 4,82 |
| 28.10.24 11:45:03 | 0 | 4,85 |
| 25.10.24 21:57:13 | 0 | 4,68 |