Morgan Stanley Knock-Out AVGO
3,55 EUR +7,58 % (+0,25)
Morgan Stanley Knock-Out AVGO
WKN MG7ZPG | ISIN DE000MG7ZPG4 | Zertifikat
30.08.24 21:42
Bid: -
|
Ask: -
3,55 EUR
+7,58 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:42:23 | 0 | 3,55 |
| 30.08.24 17:47:49 | 0 | 3,47 |
| 30.08.24 11:44:47 | 0 | 3,41 |
| 30.08.24 11:33:38 | 0 | 3,45 |
| 29.08.24 21:43:27 | 0 | 3,30 |
| 29.08.24 17:25:00 | 0 | 3,51 |
| 29.08.24 11:23:32 | 0 | 3,12 |
| 28.08.24 21:44:37 | 0 | 3,36 |
| 28.08.24 17:49:33 | 0 | 3,34 |
| 28.08.24 11:50:18 | 0 | 3,55 |
| 28.08.24 11:46:04 | 0 | 3,56 |
| 27.08.24 21:43:02 | 0 | 3,49 |
| 27.08.24 17:49:35 | 0 | 3,41 |
| 27.08.24 11:23:38 | 0 | 3,50 |
| 26.08.24 21:27:28 | 0 | 3,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.24 17:28:39 | 0 | 3,60 |
| 26.08.24 12:03:01 | 0 | 4,07 |
| 23.08.24 21:46:36 | 0 | 3,89 |
| 23.08.24 18:16:36 | 0 | 3,81 |
| 23.08.24 12:16:19 | 0 | 3,92 |
| 23.08.24 12:05:23 | 0 | 3,91 |
| 22.08.24 21:48:09 | 0 | 3,71 |
| 22.08.24 18:33:57 | 0 | 4,18 |
| 22.08.24 17:51:10 | 0 | 3,92 |
| 22.08.24 12:32:45 | 0 | 4,13 |
| 22.08.24 11:53:44 | 0 | 4,06 |
| 21.08.24 20:47:27 | 0 | 3,93 |
| 21.08.24 20:46:43 | 0 | 3,93 |
| 21.08.24 14:19:07 | 0 | 3,96 |
| 20.08.24 21:45:03 | 0 | 4,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.24 18:52:41 | 0 | 3,96 |
| 20.08.24 18:49:17 | 0 | 3,96 |
| 20.08.24 13:20:08 | 0 | 4,15 |
| 20.08.24 12:24:47 | 0 | 4,15 |
| 20.08.24 12:21:34 | 0 | 4,14 |
| 19.08.24 21:48:23 | 0 | 4,05 |
| 19.08.24 18:24:59 | 0 | 3,78 |
| 19.08.24 12:03:32 | 0 | 3,90 |
| 19.08.24 11:49:29 | 0 | 3,86 |
| 16.08.24 21:43:27 | 0 | 4,01 |
| 16.08.24 18:27:19 | 0 | 4,06 |
| 16.08.24 12:20:09 | 0 | 4,12 |
| 16.08.24 11:58:41 | 0 | 4,18 |
| 15.08.24 21:42:24 | 0 | 4,12 |
| 15.08.24 17:48:02 | 0 | 4,02 |