Soc. Generale Knock-Out RHM
1,640 EUR -6,82 % (-0,120)
Soc. Generale Knock-Out RHM
WKN SY4RVW | ISIN DE000SY4RVW5 | Zertifikat
11.10.24 08:49
Bid: -
|
Ask: -
1,640 EUR
-6,82 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:49:38 | 0 | 1,640 |
| 11.10.24 08:19:48 | 0 | 1,700 |
| 10.10.24 21:49:04 | 0 | 1,760 |
| 10.10.24 21:07:18 | 0 | 1,740 |
| 10.10.24 19:57:52 | 0 | 1,700 |
| 10.10.24 18:54:38 | 0 | 1,800 |
| 10.10.24 17:53:48 | 0 | 1,700 |
| 10.10.24 16:51:31 | 0 | 1,850 |
| 10.10.24 16:23:46 | 0 | 1,850 |
| 10.10.24 15:49:08 | 0 | 1,800 |
| 10.10.24 14:38:22 | 0 | 2,070 |
| 10.10.24 13:33:49 | 0 | 2,430 |
| 10.10.24 12:25:10 | 0 | 1,950 |
| 10.10.24 11:10:59 | 0 | 3,700 |
| 10.10.24 10:29:36 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:00:17 | 0 | 3,550 |
| 10.10.24 09:42:38 | 0 | 3,390 |
| 10.10.24 08:55:09 | 0 | 3,410 |
| 09.10.24 21:48:42 | 0 | 3,170 |
| 09.10.24 21:24:52 | 0 | 3,160 |
| 09.10.24 20:24:50 | 0 | 3,080 |
| 09.10.24 19:08:27 | 0 | 3,070 |
| 09.10.24 17:59:48 | 0 | 3,120 |
| 09.10.24 16:55:55 | 0 | 3,020 |
| 09.10.24 16:16:08 | 0 | 3,000 |
| 09.10.24 16:03:37 | 0 | 2,990 |
| 09.10.24 15:52:59 | 0 | 2,950 |
| 09.10.24 14:38:29 | 0 | 3,100 |
| 09.10.24 13:25:20 | 0 | 3,360 |
| 09.10.24 12:22:14 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:10:33 | 0 | 3,130 |
| 09.10.24 10:00:56 | 0 | 3,100 |
| 09.10.24 09:20:21 | 0 | 3,430 |
| 09.10.24 08:44:52 | 0 | 3,720 |
| 08.10.24 21:49:00 | 0 | 3,810 |
| 08.10.24 21:21:33 | 0 | 3,830 |
| 08.10.24 20:07:42 | 0 | 3,810 |
| 08.10.24 18:59:25 | 0 | 3,820 |
| 08.10.24 17:43:57 | 0 | 3,910 |
| 08.10.24 16:40:09 | 0 | 4,010 |
| 08.10.24 15:32:01 | 0 | 4,250 |
| 08.10.24 14:31:58 | 0 | 4,230 |
| 08.10.24 13:19:39 | 0 | 4,170 |
| 08.10.24 12:16:24 | 0 | 4,010 |
| 08.10.24 10:59:48 | 0 | 3,800 |